Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

29.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2010 25.85 25.85 25.85 0 +2.65(+11.42%)
Dec 30, 2009 23.20 23.20 23.20 0 -3.15(-11.95%)
Nov 11, 2009 26.35 26.35 26.35 0 +5.97(+29.29%)
Aug 13, 2009 20.38 20.38 20.38 20.38 500 +1.58(+8.40%)
Aug 12, 2009 18.80 18.80 18.80 18.80 3,216 +0.50(+2.73%)
Aug 11, 2009 18.30 18.30 18.30 18.30 100 -0.95(-4.94%)
Aug 06, 2009 19.25 19.25 19.25 0 +6.25(+48.08%)
May 20, 2009 13.00 13.00 13.00 0 +1.50(+13.04%)
Apr 29, 2009 11.50 11.50 11.50 11.50 0 +4.55(+65.47%)
Mar 16, 2009 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 13, 2009 6.950 6.950 6.950 6.950 700 -0.40(-5.44%)
Feb 19, 2009 7.350 7.350 7.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.