Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 35.03 35.03 34.75 34.95 1,766,600 -0.24(-0.69%)
Jan 29, 2015 34.68 35.33 34.54 35.20 1,295,651 +0.50(+1.44%)
Jan 28, 2015 35.12 35.12 34.64 34.70 1,280,010 -0.23(-0.65%)
Jan 27, 2015 35.26 35.42 34.78 34.92 1,341,862 -1.03(-2.87%)
Jan 26, 2015 35.30 35.98 35.06 35.95 1,529,118 +0.77(+2.20%)
Jan 23, 2015 35.61 35.85 35.12 35.18 990,187 -0.61(-1.71%)
Jan 22, 2015 35.62 35.93 35.39 35.79 1,405,195 +0.40(+1.14%)
Jan 21, 2015 34.97 35.47 34.89 35.39 1,060,846 +0.25(+0.71%)
Jan 20, 2015 34.99 35.32 34.69 35.14 1,238,512 +0.19(+0.55%)
Jan 16, 2015 34.53 35.10 34.53 34.95 1,146,193 +0.27(+0.79%)
Jan 15, 2015 35.33 35.51 34.67 34.67 1,203,209 -0.40(-1.13%)
Jan 14, 2015 34.62 35.12 34.22 35.07 1,332,382 +0.19(+0.53%)
Jan 13, 2015 35.08 35.33 34.51 34.88 961,289 +0.02(+0.05%)
Jan 12, 2015 34.68 35.01 34.38 34.87 1,396,573 +0.05(+0.14%)
Jan 09, 2015 35.28 35.33 34.65 34.82 1,036,179 -0.37(-1.05%)
Jan 08, 2015 34.72 35.20 34.33 35.19 1,346,185 +0.73(+2.13%)
Jan 07, 2015 34.57 34.62 33.93 34.45 1,862,606 -0.02(-0.07%)
Jan 06, 2015 34.83 34.97 34.03 34.48 1,785,820 -0.16(-0.47%)
Jan 05, 2015 36.08 36.08 34.54 34.64 1,825,973 -1.67(-4.60%)
Jan 02, 2015 36.46 36.67 35.97 36.31 1,498,864 -0.15(-0.40%)
Dec 31, 2014 37.02 36.45 36.45 36.45 1,987,688 -0.41(-1.12%)
Dec 30, 2014 37.24 37.37 36.66 36.87 1,199,292 -0.56(-1.51%)
Dec 29, 2014 37.22 37.60 36.97 37.43 1,070,068 +0.27(+0.72%)
Dec 26, 2014 36.86 37.37 36.70 37.16 939,942 +0.50(+1.36%)
Dec 24, 2014 37.22 36.66 36.66 36.66 707,364 -0.65(-1.75%)
Dec 23, 2014 36.56 37.42 36.44 37.32 1,754,326 +1.02(+2.82%)
Dec 22, 2014 36.56 36.65 36.08 36.29 2,530,162 -0.23(-0.64%)
Dec 19, 2014 35.88 36.71 35.82 36.53 2,529,692 +0.65(+1.80%)
Dec 18, 2014 36.12 36.23 35.38 35.88 1,624,826 +0.27(+0.75%)
Dec 17, 2014 35.62 35.80 34.92 35.62 2,341,470 +0.19(+0.52%)
Dec 16, 2014 35.31 36.58 35.17 35.43 4,251,455 +0.06(+0.18%)
Dec 15, 2014 34.48 35.62 34.18 35.37 4,807,774 +1.36(+4.01%)
Dec 12, 2014 34.27 34.27 33.75 34.00 2,852,884 -0.61(-1.77%)
Dec 11, 2014 34.69 35.01 34.48 34.62 1,611,001 -0.06(-0.19%)
Dec 10, 2014 35.19 35.21 34.63 34.68 2,017,120 -0.79(-2.23%)
Dec 09, 2014 34.72 35.49 34.68 35.47 1,198,640 +0.44(+1.24%)
Dec 08, 2014 35.25 35.61 34.84 35.03 1,362,809 -0.35(-1.00%)
Dec 05, 2014 35.19 35.48 35.07 35.39 1,287,648 +0.19(+0.55%)
Dec 04, 2014 35.26 35.27 34.83 35.20 974,669 -0.16(-0.46%)
Dec 03, 2014 35.04 35.86 35.04 35.36 1,823,364 +0.34(+0.97%)
Dec 02, 2014 34.74 35.40 34.66 35.02 2,568,458 +0.25(+0.72%)
Dec 01, 2014 34.03 34.94 33.52 34.77 2,776,175 +0.74(+2.18%)
Nov 28, 2014 35.00 35.00 33.95 34.03 1,540,605 -1.15(-3.26%)
Nov 26, 2014 35.49 35.17 35.17 35.17 3,105,709 -0.85(-2.35%)
Nov 25, 2014 35.94 36.16 35.40 36.02 2,085,655 +0.20(+0.56%)
Nov 24, 2014 36.30 36.61 35.66 35.82 1,811,369 -0.43(-1.18%)
Nov 21, 2014 36.10 36.48 36.07 36.24 1,780,667 +0.62(+1.74%)
Nov 20, 2014 35.28 35.79 35.20 35.62 1,360,920 +0.14(+0.39%)
Nov 19, 2014 35.79 36.14 35.36 35.49 1,508,587 -0.48(-1.32%)
Nov 18, 2014 35.83 36.22 35.56 35.96 897,560 +0.10(+0.29%)
Nov 17, 2014 35.48 35.98 35.13 35.86 921,550 +0.23(+0.63%)
Nov 14, 2014 35.38 35.91 35.28 35.63 1,395,078 +0.07(+0.20%)
Nov 13, 2014 36.02 36.37 35.23 35.56 1,412,118 -0.61(-1.69%)
Nov 12, 2014 36.13 36.49 35.91 36.17 1,304,424 -0.12(-0.33%)
Nov 11, 2014 36.41 36.53 36.16 36.29 1,010,842 -0.10(-0.29%)
Nov 10, 2014 36.61 36.84 36.14 36.40 1,388,657 -0.25(-0.68%)
Nov 07, 2014 35.94 36.86 35.93 36.65 1,112,851 +0.73(+2.04%)
Nov 06, 2014 35.14 36.18 35.04 35.91 1,511,273 +0.85(+2.43%)
Nov 05, 2014 35.08 35.30 34.75 35.06 1,258,085 +0.23(+0.65%)
Nov 04, 2014 34.80 34.93 34.68 34.84 1,155,839 -0.19(-0.53%)
Nov 03, 2014 35.65 35.67 34.70 35.02 1,920,271 -0.63(-1.76%)
Oct 31, 2014 35.79 35.79 35.22 35.65 1,751,995 +0.29(+0.82%)
Oct 30, 2014 35.46 35.57 34.97 35.36 1,922,532 -0.30(-0.83%)
Oct 29, 2014 36.45 36.80 35.51 35.66 2,196,897 -0.76(-2.08%)
Oct 28, 2014 36.29 37.11 35.81 36.41 3,126,422 +0.50(+1.39%)
Oct 27, 2014 36.18 36.45 36.45 35.91 1,566,179 -0.53(-1.46%)
Oct 24, 2014 36.22 36.63 35.92 36.45 1,182,541 +0.24(+0.67%)
Oct 23, 2014 35.98 36.41 35.90 36.20 1,609,035 +0.82(+2.32%)
Oct 22, 2014 36.05 36.45 35.37 35.38 1,300,129 -0.58(-1.61%)
Oct 21, 2014 35.21 36.07 35.02 35.96 1,393,968 +1.05(+3.00%)
Oct 20, 2014 35.00 35.01 34.73 34.92 2,323,949 -0.10(-0.30%)
Oct 17, 2014 36.53 36.58 34.96 35.02 3,047,262 -1.37(-3.76%)
Oct 16, 2014 35.51 36.57 35.42 36.39 2,121,161 +0.37(+1.03%)
Oct 15, 2014 34.75 36.27 34.54 36.02 3,013,877 +0.93(+2.64%)
Oct 14, 2014 34.30 35.95 34.21 35.09 2,727,465 +1.03(+3.02%)
Oct 13, 2014 33.97 34.74 33.89 34.06 2,701,853 +0.21(+0.62%)
Oct 10, 2014 33.91 34.52 33.79 33.86 2,353,816 -0.13(-0.38%)
Oct 09, 2014 34.30 34.52 34.03 33.98 2,725,582 -0.41(-1.19%)
Oct 08, 2014 34.34 34.60 33.65 34.39 5,452,029 +0.50(+1.47%)
Oct 07, 2014 35.80 36.16 33.79 33.90 9,014,841 -4.00(-10.55%)
Oct 06, 2014 37.60 38.11 37.47 37.89 2,007,470 +0.53(+1.42%)
Oct 03, 2014 37.12 37.42 37.03 37.36 2,446,948 +0.56(+1.51%)
Oct 02, 2014 36.43 36.97 36.31 36.81 2,913,200 +0.35(+0.97%)
Oct 01, 2014 36.40 36.90 36.21 36.45 2,087,963 -0.12(-0.33%)
Sep 30, 2014 37.10 37.45 36.55 36.57 2,099,449 -0.42(-1.13%)
Sep 29, 2014 36.73 37.06 36.40 36.99 1,418,004 -0.06(-0.17%)
Sep 26, 2014 36.57 37.11 36.50 37.06 1,498,107 +0.49(+1.34%)
Sep 25, 2014 36.62 36.78 36.46 36.57 1,917,993 -0.29(-0.79%)
Sep 24, 2014 36.82 37.02 36.66 36.86 1,445,134 +0.04(+0.11%)
Sep 23, 2014 36.49 36.87 36.26 36.82 1,827,200 +0.19(+0.53%)
Sep 22, 2014 36.84 36.91 36.56 36.62 1,143,126 -0.46(-1.24%)
Sep 19, 2014 37.50 37.54 36.86 37.08 1,783,932 -0.26(-0.69%)
Sep 18, 2014 37.36 37.48 37.19 37.34 900,612 +0.01(+0.02%)
Sep 17, 2014 37.52 37.77 37.30 37.33 1,248,113 -0.02(-0.06%)
Sep 16, 2014 37.66 37.80 37.31 37.36 1,741,557 -0.49(-1.30%)
Sep 15, 2014 37.48 37.94 37.29 37.85 898,662 +0.21(+0.56%)
Sep 12, 2014 37.78 38.00 37.51 37.64 1,076,205 -0.29(-0.76%)
Sep 11, 2014 37.87 38.08 37.60 37.93 1,129,377 -0.16(-0.42%)
Sep 10, 2014 38.39 38.55 37.96 38.09 1,380,073 -0.31(-0.80%)
Sep 09, 2014 38.61 38.67 38.31 38.39 1,053,210 -0.32(-0.83%)
Sep 08, 2014 38.72 38.86 38.52 38.71 579,647 -0.11(-0.29%)
Sep 05, 2014 38.86 38.88 38.53 38.83 802,822 -0.13(-0.33%)
Sep 04, 2014 38.82 39.50 38.82 38.96 1,236,688 +0.18(+0.46%)
Sep 03, 2014 39.04 39.48 38.66 38.78 1,237,421 -0.10(-0.25%)
Sep 02, 2014 39.29 39.51 38.76 38.88 1,127,872 -0.42(-1.06%)
Aug 29, 2014 38.94 39.29 39.29 39.29 1,649,870 +0.49(+1.26%)
Aug 28, 2014 38.84 38.98 38.63 38.80 1,379,350 -0.23(-0.58%)
Aug 27, 2014 39.01 39.40 38.96 39.03 1,450,368 +0.07(+0.19%)
Aug 26, 2014 39.17 39.07 38.93 38.96 989,404 -0.11(-0.29%)
Aug 25, 2014 39.21 39.34 39.00 39.07 926,069 +0.14(+0.35%)
Aug 22, 2014 38.97 39.41 38.72 38.93 1,642,618 -0.68(-1.73%)
Aug 21, 2014 39.47 39.95 39.11 39.62 1,472,971 +0.32(+0.82%)
Aug 20, 2014 39.30 39.47 39.00 39.29 1,463,289 -0.06(-0.16%)
Aug 19, 2014 39.54 39.62 39.25 39.36 1,548,318 -0.30(-0.75%)
Aug 18, 2014 39.17 39.68 39.17 39.66 1,349,850 +0.64(+1.65%)
Aug 15, 2014 39.26 39.46 38.80 39.01 1,048,607 -0.19(-0.49%)
Aug 14, 2014 38.80 39.21 38.55 39.21 1,496,364 +0.50(+1.29%)
Aug 13, 2014 39.54 39.65 38.67 38.71 1,800,410 -0.93(-2.35%)
Aug 12, 2014 39.50 39.73 39.37 39.64 1,600,358 +0.15(+0.39%)
Aug 11, 2014 39.46 39.63 39.21 39.49 1,120,277 +0.31(+0.80%)
Aug 08, 2014 38.80 39.20 38.64 39.17 1,135,893 +0.48(+1.24%)
Aug 07, 2014 38.88 39.14 38.65 38.69 1,201,044 +0.02(+0.04%)
Aug 06, 2014 38.60 39.09 38.55 38.68 1,586,928 -0.08(-0.21%)
Aug 05, 2014 38.50 39.05 38.36 38.76 2,994,101 +0.13(+0.33%)
Aug 04, 2014 38.67 39.00 38.34 38.63 2,596,647 -0.09(-0.23%)
Aug 01, 2014 39.04 39.25 38.48 38.72 2,564,760 -0.39(-0.99%)
Jul 31, 2014 39.34 39.55 39.07 39.10 2,664,802 -0.48(-1.22%)
Jul 30, 2014 39.96 40.06 39.40 39.58 2,828,731 -0.22(-0.56%)
Jul 29, 2014 41.02 41.28 39.62 39.81 6,651,770 -1.96(-4.69%)
Jul 28, 2014 41.91 41.97 41.25 41.77 2,943,142 -0.24(-0.57%)
Jul 25, 2014 42.37 42.39 41.85 42.01 1,369,972 -0.44(-1.04%)
Jul 24, 2014 42.27 42.52 42.03 42.45 2,489,906 +0.02(+0.06%)
Jul 23, 2014 43.14 43.14 42.32 42.43 1,176,999 -0.67(-1.56%)
Jul 22, 2014 42.79 43.34 42.79 43.10 1,523,325 +0.67(+1.59%)
Jul 21, 2014 42.42 42.78 42.27 42.43 1,504,947 -0.20(-0.47%)
Jul 18, 2014 42.63 43.07 42.56 42.63 1,217,635 -0.10(-0.23%)
Jul 17, 2014 43.03 43.55 42.72 42.72 2,158,467 -0.38(-0.88%)
Jul 16, 2014 42.84 43.32 42.49 43.10 1,926,459 +0.31(+0.73%)
Jul 15, 2014 42.85 42.98 42.57 42.79 1,935,880 -0.18(-0.41%)
Jul 14, 2014 43.15 43.44 42.93 42.96 1,341,187 +0.00(+0.00%)
Jul 11, 2014 42.76 43.09 42.56 42.96 1,534,838 +0.18(+0.43%)
Jul 10, 2014 42.75 43.26 42.61 42.78 1,765,800 -0.49(-1.13%)
Jul 09, 2014 43.88 44.06 43.03 43.27 3,394,502 -0.97(-2.20%)
Jul 08, 2014 44.59 44.82 44.20 44.24 1,505,662 -0.54(-1.20%)
Jul 07, 2014 45.11 45.11 44.50 44.78 1,166,627 -0.24(-0.53%)
Jul 03, 2014 44.89 45.02 45.02 45.02 748,172 +0.44(+0.99%)
Jul 02, 2014 44.63 44.81 44.27 44.58 1,080,707 +0.01(+0.02%)
Jul 01, 2014 45.27 45.44 44.33 44.57 1,971,990 -0.56(-1.25%)
Jun 30, 2014 45.16 45.88 44.55 45.13 2,337,753 +0.10(+0.23%)
Jun 27, 2014 45.00 45.73 44.95 45.03 1,608,958 -0.02(-0.04%)
Jun 26, 2014 44.65 45.09 44.63 45.04 1,023,589 +0.35(+0.79%)
Jun 25, 2014 44.57 44.97 44.46 44.69 911,408 -0.03(-0.07%)
Jun 24, 2014 45.55 46.00 44.68 44.72 1,390,975 -0.96(-2.09%)
Jun 23, 2014 45.44 46.13 45.41 45.68 2,125,193 +0.35(+0.78%)
Jun 20, 2014 44.57 45.36 44.54 45.32 1,598,750 +0.75(+1.69%)
Jun 19, 2014 44.11 44.76 44.10 44.57 1,339,376 +0.51(+1.17%)
Jun 18, 2014 43.61 44.06 43.24 44.06 1,455,177 +0.41(+0.94%)
Jun 17, 2014 43.62 43.88 43.31 43.65 1,056,566 -0.04(-0.09%)
Jun 16, 2014 43.74 43.96 43.54 43.69 1,254,923 -0.21(-0.48%)
Jun 13, 2014 43.91 44.12 43.77 43.89 665,953 +0.06(+0.15%)
Jun 12, 2014 44.06 44.36 43.77 43.83 1,893,321 -0.41(-0.93%)
Jun 11, 2014 44.18 44.26 43.91 44.24 955,230 -0.18(-0.42%)
Jun 10, 2014 44.91 45.11 44.35 44.42 1,338,515 -0.26(-0.59%)
Jun 06, 2014 44.38 44.98 44.38 44.69 1,109,069 +0.32(+0.72%)
Jun 05, 2014 43.86 44.49 43.82 44.37 1,307,611 +0.71(+1.62%)
Jun 04, 2014 43.65 44.53 43.65 43.66 1,527,748 -0.06(-0.13%)
Jun 03, 2014 43.35 43.88 43.35 43.72 935,031 +0.31(+0.72%)
Jun 02, 2014 43.32 43.47 43.10 43.41 720,317 +0.09(+0.20%)
May 30, 2014 43.64 43.70 43.25 43.32 1,249,808 -0.44(-1.01%)
May 29, 2014 43.61 43.85 43.19 43.76 902,571 +0.22(+0.50%)
May 28, 2014 43.45 43.77 43.21 43.54 820,436 +0.16(+0.37%)
May 27, 2014 43.62 43.84 43.20 43.38 1,164,951 -0.01(-0.02%)
May 23, 2014 43.37 43.39 43.39 43.39 1,069,316 -0.05(-0.11%)
May 22, 2014 43.23 43.62 43.23 43.44 346,741 +0.18(+0.41%)
May 21, 2014 43.24 43.61 43.06 43.26 850,683 +0.19(+0.45%)
May 20, 2014 43.35 43.54 42.77 43.07 2,004,068 -0.34(-0.78%)
May 19, 2014 43.34 43.61 43.28 43.41 1,952,396 -0.01(-0.02%)
May 16, 2014 43.25 43.51 43.10 43.41 1,002,318 +0.08(+0.19%)
May 15, 2014 43.61 43.93 42.92 43.33 1,724,113 -0.42(-0.95%)
May 14, 2014 43.94 43.95 43.41 43.75 1,331,254 -0.42(-0.95%)
May 13, 2014 44.17 44.27 43.73 44.17 985,632 +0.03(+0.07%)
May 12, 2014 44.38 44.60 43.98 44.14 1,196,578 -0.05(-0.11%)
May 09, 2014 44.13 44.19 43.74 44.18 1,475,396 -0.02(-0.04%)
May 08, 2014 44.15 44.83 43.77 44.20 1,871,634 -0.05(-0.11%)
May 07, 2014 43.94 44.48 43.70 44.25 1,519,487 +0.46(+1.04%)
May 06, 2014 43.61 44.10 43.45 43.79 1,121,433 +0.10(+0.22%)
May 05, 2014 43.67 43.80 43.22 43.69 939,365 -0.22(-0.49%)
May 02, 2014 43.98 44.45 43.73 43.91 1,226,902 -0.08(-0.18%)
May 01, 2014 44.54 44.65 43.67 43.99 1,859,030 -0.63(-1.42%)
Apr 30, 2014 44.34 44.82 43.19 44.62 3,369,316 -0.56(-1.24%)
Apr 29, 2014 46.70 47.41 45.13 45.19 3,918,134 -0.32(-0.70%)
Apr 28, 2014 45.73 45.83 45.19 45.51 2,120,229 -0.11(-0.25%)
Apr 25, 2014 45.89 46.07 45.38 45.62 1,095,410 -0.27(-0.59%)
Apr 24, 2014 45.87 45.89 45.02 45.89 1,441,691 +0.46(+1.00%)
Apr 23, 2014 45.53 45.93 45.35 45.43 1,147,728 +0.00(+0.00%)
Apr 22, 2014 45.19 45.60 44.96 45.43 1,081,149 +0.17(+0.37%)
Apr 21, 2014 45.31 45.39 44.93 45.27 1,108,029 -0.10(-0.23%)
Apr 17, 2014 45.26 45.37 45.37 45.37 1,143,227 +0.10(+0.23%)
Apr 16, 2014 45.26 45.54 44.94 45.27 1,657,261 +0.32(+0.71%)
Apr 15, 2014 43.63 44.97 43.53 44.94 3,391,865 +1.32(+3.03%)
Apr 14, 2014 43.87 43.87 43.20 43.62 1,842,935 +0.06(+0.13%)
Apr 11, 2014 44.30 44.52 43.41 43.57 1,570,272 -0.98(-2.19%)
Apr 10, 2014 44.87 45.46 44.52 44.54 2,680,896 -0.35(-0.79%)
Apr 09, 2014 44.90 44.98 44.30 44.90 1,418,684 +0.22(+0.48%)
Apr 08, 2014 44.02 44.80 43.79 44.68 1,407,921 +0.77(+1.75%)
Apr 07, 2014 44.29 44.30 43.68 43.91 1,866,283 -0.56(-1.26%)
Apr 04, 2014 44.43 44.97 44.36 44.47 2,041,624 +0.34(+0.78%)
Apr 03, 2014 44.36 44.46 43.87 44.13 1,079,779 -0.14(-0.33%)
Apr 02, 2014 43.86 44.46 43.64 44.27 1,305,711 +0.40(+0.91%)
Apr 01, 2014 43.98 44.71 43.76 43.87 2,161,427 -0.32(-0.73%)
Mar 31, 2014 43.43 44.28 43.05 44.19 2,197,488 +0.87(+2.02%)
Mar 28, 2014 43.14 43.45 43.05 43.32 1,034,485 +0.36(+0.84%)
Mar 27, 2014 42.75 43.01 42.34 42.96 1,929,827 +0.31(+0.73%)
Mar 26, 2014 43.36 43.53 42.59 42.65 3,158,027 -0.62(-1.43%)
Mar 25, 2014 42.72 43.37 42.59 43.26 2,131,075 +0.81(+1.91%)
Mar 24, 2014 42.10 42.69 42.02 42.45 1,712,903 +0.58(+1.40%)
Mar 21, 2014 41.99 42.49 41.79 41.87 2,878,100 +0.21(+0.50%)
Mar 20, 2014 41.59 41.84 41.44 41.66 1,297,636 -0.01(-0.02%)
Mar 19, 2014 41.99 42.04 41.43 41.67 1,323,234 -0.42(-0.99%)
Mar 18, 2014 41.96 42.52 41.92 42.08 1,172,221 +0.27(+0.65%)
Mar 17, 2014 42.02 42.38 41.66 41.81 1,155,244 +0.11(+0.27%)
Mar 14, 2014 41.88 42.34 41.63 41.70 937,770 -0.32(-0.76%)
Mar 13, 2014 42.49 42.58 41.68 42.02 1,554,407 -0.30(-0.70%)
Mar 12, 2014 42.37 42.64 42.05 42.32 1,465,499 -0.25(-0.58%)
Mar 11, 2014 42.56 43.27 42.37 42.57 1,421,745 +0.01(+0.02%)
Mar 10, 2014 43.22 43.22 41.91 42.56 2,153,019 -0.84(-1.94%)
Mar 07, 2014 43.15 43.75 43.06 43.40 1,904,218 +0.50(+1.18%)
Mar 06, 2014 42.37 43.07 42.27 42.89 1,278,793 +0.59(+1.40%)
Mar 05, 2014 42.14 42.59 41.98 42.30 1,228,723 +0.25(+0.59%)
Mar 04, 2014 42.23 42.57 41.69 42.05 1,494,654 +0.22(+0.54%)
Mar 03, 2014 41.75 42.40 41.65 41.83 2,142,149 -0.22(-0.51%)
Feb 28, 2014 41.40 42.33 41.35 42.04 2,133,435 +0.65(+1.57%)
Feb 27, 2014 41.16 41.70 40.89 41.40 2,336,259 +0.03(+0.08%)
Feb 26, 2014 41.16 41.68 40.86 41.36 1,468,252 +0.30(+0.74%)
Feb 25, 2014 41.28 41.48 40.92 41.06 1,460,116 -0.35(-0.85%)
Feb 24, 2014 41.84 41.87 41.34 41.41 1,661,068 +0.04(+0.10%)
Feb 21, 2014 42.04 42.11 41.25 41.37 1,652,760 -0.48(-1.15%)
Feb 20, 2014 41.52 42.08 41.52 41.85 2,072,605 +0.33(+0.79%)
Feb 19, 2014 41.49 41.84 41.36 41.52 1,609,912 -0.12(-0.29%)
Feb 18, 2014 41.71 41.88 41.08 41.64 1,230,077 -0.10(-0.23%)
Feb 14, 2014 41.36 41.74 41.74 41.74 855,517 +0.40(+0.97%)
Feb 13, 2014 41.43 41.54 41.04 41.34 1,388,987 -0.26(-0.62%)
Feb 12, 2014 41.03 42.02 40.79 41.60 2,344,725 +0.53(+1.29%)
Feb 11, 2014 40.99 41.38 40.87 41.07 2,129,591 +0.07(+0.18%)
Feb 10, 2014 40.85 41.40 40.58 41.00 2,155,196 +0.21(+0.51%)
Feb 07, 2014 40.88 41.05 40.51 40.79 2,082,616 +0.14(+0.33%)
Feb 06, 2014 40.37 41.20 40.37 40.65 2,122,768 +0.32(+0.79%)
Feb 05, 2014 41.06 41.08 39.92 40.33 4,555,843 -1.18(-2.83%)
Feb 04, 2014 41.41 42.09 40.67 41.51 4,181,408 -0.58(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.