Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.01(+11.11%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0450 364,200 -0.01(-18.18%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 4,372 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 44,059 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 2,768 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 157,500 -0.00(-9.09%)
Jan 10, 2024 0.0550 0 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 30,737 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 11,250 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.