Indicators

Champions Oncolog (NQ: CSBR )

4.850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.850	4.850	4.850	4.850	826	-0.07(-1.42%)
Apr 29, 2024	4.900	5.000	4.740	4.920	4,629	-0.10(-1.99%)
Apr 26, 2024	5.030	5.030	5.020	5.020	1,620	-0.04(-0.79%)
Apr 25, 2024	5.138	5.138	5.060	5.060	1,477	+0.03(+0.60%)
Apr 24, 2024	5.030	5.030	5.030	5.030	1,377	-0.04(-0.79%)
Apr 23, 2024	5.030	5.070	5.030	5.070	2,321	+0.01(+0.20%)
Apr 19, 2024				5.060	286	-0.01(-0.10%)
Apr 18, 2024	5.100	5.100	5.065	5.065	1,206	+0.04(+0.70%)
Apr 17, 2024	5.190	5.190	5.030	5.030	4,183	-0.19(-3.73%)
Apr 16, 2024	5.225	5.225	5.225	5.225	398	+0.22(+4.50%)
Apr 12, 2024				5.000	193	+0.08(+1.56%)
Apr 11, 2024	4.923	4.923	4.923	4.923	517	-0.02(-0.34%)
Apr 10, 2024	4.950	4.950	4.930	4.940	1,890	-0.04(-0.80%)
Apr 08, 2024				4.980	726	+0.12(+2.47%)
Apr 05, 2024	5.000	5.000	4.860	4.860	826	-0.11(-2.21%)
Apr 04, 2024	4.900	4.970	4.832	4.970	1,683	-0.04(-0.86%)
Apr 03, 2024	5.013	5.013	5.013	5.013	955	-0.06(-1.12%)
Apr 02, 2024	4.860	5.070	4.860	5.070	1,842	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.