Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				17.43	0	+0.91(+5.53%)
Apr 23, 2024				16.52	0	-0.84(-4.86%)
Apr 18, 2024				17.36	5	-0.27(-1.53%)
Apr 17, 2024	17.63	17.77	17.63	17.63	400	-0.16(-0.90%)
Apr 15, 2024				17.79	2	-0.43(-2.36%)
Apr 12, 2024	18.43	18.43	18.22	18.22	204	+0.88(+5.07%)
Apr 10, 2024				17.34	0	-0.16(-0.91%)
Apr 08, 2024				17.50	0	+0.34(+1.97%)
Apr 05, 2024	16.78	17.16	16.78	17.16	435	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Fields Ltd (OP: GFIOF )

Historical Prices

Sections

Services

Contact Information

Follow Us