Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2800	0.2800	0.2800	0.2800	18,500	+0.00(+0.97%)
Feb 28, 2024	0.2800	0.2800	0.2773	0.2773	10,900	-0.01(-3.72%)
Feb 27, 2024	0.2829	0.2880	0.2829	0.2880	149,750	+0.00(+1.09%)
Feb 26, 2024	0.2700	0.2850	0.2640	0.2849	120,060	+0.02(+6.58%)
Feb 23, 2024	0.2693	0.2700	0.2672	0.2673	26,050	+0.01(+4.82%)
Feb 22, 2024	0.2578	0.2578	0.2550	0.2550	21,800	-0.00(-0.86%)
Feb 21, 2024	0.2745	0.2800	0.2550	0.2572	383,700	-0.02(-6.10%)
Feb 20, 2024	0.2739	0.2776	0.2739	0.2739	74,322	-0.01(-2.18%)
Feb 16, 2024	0.2800	0.2800	0.2723	0.2800	65,611	+0.00(+1.45%)
Feb 15, 2024	0.2690	0.2760	0.2690	0.2760	23,500	+0.01(+2.03%)
Feb 14, 2024	0.2800	0.2800	0.2690	0.2705	73,750	-0.01(-3.08%)
Feb 13, 2024	0.2791	0.2890	0.2791	0.2791	20,500	-0.01(-3.43%)
Feb 12, 2024	0.2890	0.2890	0.2890	0.2890	2,000	-0.01(-2.03%)
Feb 09, 2024	0.3000	0.3000	0.2950	0.2950	94,609	+0.01(+2.22%)
Feb 08, 2024	0.2893	0.2893	0.2851	0.2886	66,500	+0.00(+1.26%)
Feb 07, 2024	0.2869	0.2869	0.2660	0.2850	51,300	+0.02(+8.74%)
Feb 06, 2024	0.2670	0.2701	0.2621	0.2621	289,750	+0.00(+0.81%)
Feb 05, 2024	0.2698	0.2698	0.2600	0.2600	166,810	+0.00(+0.00%)
Feb 02, 2024	0.2578	0.2600	0.2400	0.2600	61,749	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.