Indicators

GX Copper Miners ETF (NY: COPX )

47.52 +1.54 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.48	42.58	41.45	42.43	1,278,259	+1.02(+2.46%)
Mar 27, 2024	40.56	41.46	40.50	41.41	663,968	+0.71(+1.74%)
Mar 26, 2024	41.10	41.28	40.69	40.70	818,278	-0.40(-0.97%)
Mar 25, 2024	41.36	41.74	41.07	41.10	731,121	-0.19(-0.46%)
Mar 22, 2024	41.32	41.54	41.13	41.29	606,197	-0.48(-1.15%)
Mar 21, 2024	42.03	42.13	41.41	41.77	2,444,753	-0.02(-0.05%)
Mar 20, 2024	40.60	41.95	40.46	41.79	798,948	+1.30(+3.21%)
Mar 19, 2024	40.50	40.84	40.23	40.49	1,619,072	-0.58(-1.41%)
Mar 18, 2024	41.85	41.96	41.04	41.07	671,618	-0.52(-1.25%)
Mar 15, 2024	41.26	41.85	41.01	41.59	5,233,524	+1.01(+2.49%)
Mar 14, 2024	40.85	40.95	40.17	40.58	4,652,584	+0.17(+0.42%)
Mar 13, 2024	38.99	40.73	38.90	40.41	8,191,867	+2.30(+6.04%)
Mar 12, 2024	38.30	38.40	37.77	38.11	390,245	-0.19(-0.50%)
Mar 11, 2024	37.85	38.33	37.78	38.30	602,189	+0.26(+0.68%)
Mar 08, 2024	38.38	38.47	37.87	38.04	397,546	+0.02(+0.05%)
Mar 07, 2024	38.15	38.75	37.88	38.02	5,484,243	+0.70(+1.88%)
Mar 06, 2024	37.11	37.59	36.77	37.32	1,681,832	+1.34(+3.72%)
Mar 05, 2024	36.56	36.73	35.75	35.98	1,049,971	-0.60(-1.64%)
Mar 04, 2024	36.49	36.64	36.33	36.58	353,026	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.