Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 2:09 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0700	0	-0.00(-6.67%)
Aug 28, 2024	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Aug 27, 2024	0.0750	0.0750	0.0700	0.0750	145,850	+0.00(+7.14%)
Aug 26, 2024	0.0750	0.0750	0.0700	0.0700	257,743	+0.00(+0.00%)
Aug 23, 2024	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
Aug 22, 2024	0.0650	0.0700	0.0650	0.0700	129,500	+0.01(+7.69%)
Aug 20, 2024	0.0650			0.0650	1,000	-0.01(-7.14%)
Aug 16, 2024				0.0700	0	+0.00(+0.00%)
Aug 15, 2024	0.0700	0.0700	0.0700	0.0700	33,000	+0.01(+7.69%)
Aug 13, 2024				0.0650	0	+0.00(+0.00%)
Aug 09, 2024				0.0650	0	-0.01(-7.14%)
Aug 08, 2024	0.0700	0.0700	0.0700	0.0700	60,000	+0.01(+7.69%)
Aug 07, 2024	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Aug 06, 2024	0.0650	0.0650	0.0650	0.0650	20,846	+0.00(+0.00%)
Aug 02, 2024				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.