Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0700 0 -0.00(-6.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0750 145,850 +0.00(+7.14%)
Aug 26, 2024 0.0750 0.0750 0.0700 0.0700 257,743 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 129,500 +0.01(+7.69%)
Aug 20, 2024 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2024 0.0700 0 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Aug 13, 2024 0.0650 0 +0.00(+0.00%)
Aug 09, 2024 0.0650 0 -0.01(-7.14%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 20,846 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.