Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6700 0.7100 0.6700 0.7000 23,675 +0.02(+2.94%)
Apr 29, 2024 0.6800 0.6900 0.6800 0.6800 27,494 -0.02(-2.86%)
Apr 26, 2024 0.6700 0.7000 0.6700 0.7000 13,468 +0.02(+2.94%)
Apr 25, 2024 0.6900 0.6900 0.6800 0.6800 18,408 +0.00(+0.00%)
Apr 24, 2024 0.6900 0.6900 0.6400 0.6800 60,753 -0.03(-4.23%)
Apr 23, 2024 0.7200 0.7200 0.7000 0.7100 13,930 +0.03(+4.41%)
Apr 22, 2024 0.6800 0.7100 0.6700 0.6800 32,292 +0.01(+1.49%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6700 37,271 +0.00(+0.00%)
Apr 18, 2024 0.6700 0.6800 0.6600 0.6700 41,962 -0.01(-1.47%)
Apr 17, 2024 0.6900 0.6900 0.6600 0.6800 72,552 -0.01(-1.45%)
Apr 16, 2024 0.6900 0.7000 0.6900 0.6900 42,819 -0.01(-1.43%)
Apr 15, 2024 0.7000 0.7000 0.6900 0.7000 28,402 +0.01(+1.45%)
Apr 12, 2024 0.7000 0.7000 0.6900 0.6900 73,372 -0.01(-1.43%)
Apr 11, 2024 0.7100 0.7100 0.7000 0.7000 29,120 -0.01(-1.41%)
Apr 10, 2024 0.7100 0.7100 0.7000 0.7100 19,551 +0.00(+0.00%)
Apr 09, 2024 0.7200 0.7200 0.7100 0.7100 31,975 +0.00(+0.00%)
Apr 08, 2024 0.7100 0.7100 0.7100 0.7100 31,446 -0.01(-1.39%)
Apr 05, 2024 0.7200 0.7300 0.7100 0.7200 13,182 +0.00(+0.00%)
Apr 04, 2024 0.7200 0.7200 0.7100 0.7200 19,067 +0.01(+1.41%)
Apr 03, 2024 0.7200 0.7200 0.7100 0.7100 46,923 +0.00(+0.00%)
Apr 02, 2024 0.7400 0.7400 0.7100 0.7100 52,927 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.