Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.200 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.095 6.104 6.065 6.085 5,559 -0.06(-0.97%)
Apr 29, 2024 6.075 6.144 6.065 6.144 20,471 +0.08(+1.31%)
Apr 26, 2024 6.026 6.065 6.026 6.065 23,880 +0.07(+1.16%)
Apr 25, 2024 5.956 5.996 5.956 5.996 7,953 +0.03(+0.50%)
Apr 24, 2024 5.976 6.006 5.961 5.966 20,301 +0.03(+0.50%)
Apr 23, 2024 5.917 5.966 5.897 5.937 37,019 +0.03(+0.50%)
Apr 22, 2024 5.887 5.907 5.870 5.907 47,917 +0.06(+1.11%)
Apr 19, 2024 5.887 5.887 5.833 5.842 30,553 -0.04(-0.60%)
Apr 18, 2024 5.887 5.927 5.877 5.877 9,374 +0.03(+0.51%)
Apr 17, 2024 5.867 5.887 5.848 5.848 40,437 -0.03(-0.51%)
Apr 16, 2024 5.897 5.897 5.838 5.877 52,486 -0.06(-1.00%)
Apr 15, 2024 6.006 6.006 5.907 5.937 38,180 -0.01(-0.17%)
Apr 12, 2024 5.996 6.016 5.937 5.946 24,545 -0.11(-1.80%)
Apr 11, 2024 6.045 6.075 6.045 6.055 19,243 +0.05(+0.82%)
Apr 10, 2024 6.036 6.045 6.006 6.006 15,370 -0.06(-1.06%)
Apr 09, 2024 6.065 6.090 6.065 6.070 20,951 +0.02(+0.41%)
Apr 08, 2024 6.075 6.075 6.045 6.045 13,184 +0.02(+0.33%)
Apr 05, 2024 6.085 6.085 6.026 6.026 17,862 -0.04(-0.65%)
Apr 04, 2024 6.095 6.153 6.055 6.065 19,477 +0.00(+0.00%)
Apr 03, 2024 6.085 6.104 6.065 6.065 22,026 -0.02(-0.33%)
Apr 02, 2024 6.115 6.125 6.085 6.085 24,178 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.