Indicators

(NY: HGER )

22.98 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.97	22.18	21.97	22.14	15,897	+0.25(+1.16%)
Mar 27, 2024	21.89	21.91	21.87	21.89	13,710	+0.05(+0.23%)
Mar 26, 2024	22.10	22.10	21.82	21.84	16,645	-0.15(-0.68%)
Mar 25, 2024	21.75	22.07	21.75	21.99	8,186	+0.16(+0.73%)
Mar 22, 2024	22.00	22.00	21.82	21.83	15,506	-0.24(-1.09%)
Mar 21, 2024	21.94	22.10	21.93	22.07	14,610	+0.04(+0.18%)
Mar 20, 2024	21.93	22.10	21.83	22.03	99,313	-0.01(-0.05%)
Mar 19, 2024	22.24	22.24	22.00	22.04	37,808	+0.00(+0.00%)
Mar 18, 2024	22.00	22.11	22.00	22.04	8,901	+0.16(+0.73%)
Mar 15, 2024	21.99	22.03	21.86	21.88	21,938	-0.03(-0.14%)
Mar 14, 2024	21.92	21.92	21.81	21.91	21,240	+0.02(+0.09%)
Mar 13, 2024	21.73	21.96	21.73	21.89	5,074	+0.21(+0.97%)
Mar 12, 2024	21.89	21.89	21.61	21.68	26,941	-0.06(-0.28%)
Mar 11, 2024	21.67	21.81	21.60	21.74	17,979	+0.17(+0.79%)
Mar 08, 2024	21.49	21.66	21.49	21.57	34,020	-0.02(-0.12%)
Mar 07, 2024	21.51	21.64	21.45	21.59	10,807	+0.23(+1.10%)
Mar 06, 2024	21.37	21.50	21.36	21.36	40,534	+0.09(+0.42%)
Mar 05, 2024	21.38	21.38	21.25	21.27	13,781	-0.04(-0.19%)
Mar 04, 2024	21.32	21.35	21.28	21.31	12,060	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.