Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0700	0	+0.01(+16.67%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	5,500	-0.01(-7.69%)
Feb 23, 2024	0.0650	0.0650	0.0650	0.0650	16,098	+0.01(+8.33%)
Feb 21, 2024				0.0600	0	-0.01(-7.69%)
Feb 20, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 15, 2024	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Feb 14, 2024	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Feb 13, 2024	0.0650	0.0650	0.0650	0.0650	38,630	+0.00(+0.00%)
Feb 12, 2024	0.0650	0.0700	0.0650	0.0650	17,366	-0.01(-7.14%)
Feb 08, 2024				0.0700	0	+0.00(+0.00%)
Feb 07, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Feb 06, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Feb 05, 2024	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Feb 02, 2024	0.0750	0.0750	0.0700	0.0700	38,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.