Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1910 0.2095 0.1850 0.2013 2,754,648 -0.02(-7.58%)
Jan 30, 2024 0.1814 0.2222 0.1689 0.2178 4,970,948 +0.04(+21.68%)
Jan 29, 2024 0.1798 0.1820 0.1693 0.1790 408,592 +0.00(+0.11%)
Jan 26, 2024 0.1670 0.1900 0.1670 0.1788 812,937 +0.01(+6.43%)
Jan 25, 2024 0.1767 0.1800 0.1627 0.1680 492,022 -0.01(-4.98%)
Jan 24, 2024 0.1578 0.1847 0.1563 0.1768 1,188,856 +0.01(+8.47%)
Jan 23, 2024 0.1500 0.1639 0.1526 0.1630 227,819 +0.01(+3.30%)
Jan 22, 2024 0.1550 0.1600 0.1540 0.1578 194,293 +0.00(+1.81%)
Jan 19, 2024 0.1648 0.1649 0.1494 0.1550 321,275 -0.00(-2.52%)
Jan 18, 2024 0.1570 0.1650 0.1540 0.1590 567,433 +0.00(+1.79%)
Jan 17, 2024 0.1552 0.1629 0.1550 0.1562 362,769 -0.01(-3.22%)
Jan 16, 2024 0.1619 0.1745 0.1547 0.1614 1,839,040 +0.00(+0.81%)
Jan 12, 2024 0.1478 0.1672 0.1466 0.1601 958,260 +0.01(+4.71%)
Jan 11, 2024 0.1525 0.1595 0.1373 0.1529 888,980 +0.01(+3.87%)
Jan 10, 2024 0.1458 0.1532 0.1411 0.1472 604,657 +0.00(+2.08%)
Jan 09, 2024 0.1548 0.1549 0.1433 0.1442 495,509 -0.01(-6.85%)
Jan 08, 2024 0.1590 0.1620 0.1500 0.1548 529,055 -0.00(-3.07%)
Jan 05, 2024 0.1596 0.1619 0.1525 0.1597 457,168 -0.00(-0.81%)
Jan 04, 2024 0.1539 0.1650 0.1500 0.1610 646,719 +0.00(+1.83%)
Jan 03, 2024 0.1543 0.1629 0.1500 0.1581 914,544 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.