Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5450 0.5552 0.5380 0.5380 115,629 -0.01(-2.07%)
Aug 30, 2023 0.5400 0.5500 0.5314 0.5494 197,750 +0.01(+1.74%)
Aug 29, 2023 0.4996 0.5400 0.4996 0.5400 132,660 +0.04(+8.06%)
Aug 28, 2023 0.5105 0.5200 0.4997 0.4997 212,735 -0.02(-3.38%)
Aug 25, 2023 0.5210 0.5210 0.5000 0.5172 57,200 -0.00(-0.73%)
Aug 24, 2023 0.5100 0.5210 0.4974 0.5210 129,517 +0.01(+1.50%)
Aug 23, 2023 0.5200 0.5200 0.4944 0.5133 274,374 +0.00(+0.55%)
Aug 22, 2023 0.5324 0.5324 0.4905 0.5105 158,427 -0.01(-1.83%)
Aug 21, 2023 0.5335 0.5335 0.5100 0.5200 30,100 -0.01(-1.10%)
Aug 18, 2023 0.5300 0.5356 0.5176 0.5258 111,158 +0.00(+0.15%)
Aug 17, 2023 0.4725 0.5325 0.4725 0.5250 218,885 -0.01(-0.94%)
Aug 16, 2023 0.5500 0.5500 0.5220 0.5300 572,821 -0.01(-1.78%)
Aug 15, 2023 0.5262 0.5500 0.5262 0.5396 213,305 -0.01(-1.89%)
Aug 14, 2023 0.5850 0.5980 0.5271 0.5500 1,158,994 +0.13(+30.64%)
Aug 11, 2023 0.4355 0.4366 0.4210 0.4210 49,150 +0.00(+0.19%)
Aug 10, 2023 0.4479 0.4538 0.4122 0.4202 312,820 -0.03(-6.58%)
Aug 09, 2023 0.4514 0.4783 0.4300 0.4498 854,714 +0.01(+2.23%)
Aug 08, 2023 0.4000 0.4401 0.3900 0.4400 137,385 +0.01(+3.29%)
Aug 07, 2023 0.4290 0.4427 0.4130 0.4260 48,600 +0.02(+5.52%)
Aug 04, 2023 0.4500 0.4500 0.4016 0.4037 225,239 -0.05(-10.29%)
Aug 03, 2023 0.4400 0.4500 0.4200 0.4500 95,250 +0.01(+2.27%)
Aug 02, 2023 0.3961 0.4600 0.3961 0.4400 469,610 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.