Indicators

Oblong Inc (NQ: OBLG )

0.1630 -0.0190 (-10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.350	1.270	1.290	90,492	-0.05(-4.09%)
Jul 28, 2023	1.390	1.390	1.330	1.345	126,037	-0.03(-2.18%)
Jul 27, 2023	1.300	1.449	1.280	1.375	232,195	+0.06(+4.96%)
Jul 26, 2023	1.280	1.320	1.280	1.310	20,936	+0.01(+0.77%)
Jul 25, 2023	1.320	1.320	1.260	1.300	50,757	-0.01(-0.76%)
Jul 24, 2023	1.320	1.350	1.290	1.310	52,250	-0.01(-0.76%)
Jul 21, 2023	1.280	1.340	1.270	1.320	36,518	+0.03(+2.33%)
Jul 20, 2023	1.330	1.340	1.250	1.290	52,956	-0.03(-2.27%)
Jul 19, 2023	1.370	1.380	1.310	1.320	84,559	-0.05(-3.65%)
Jul 18, 2023	1.380	1.382	1.310	1.370	23,622	-0.02(-1.44%)
Jul 17, 2023	1.310	1.400	1.292	1.390	73,500	+0.07(+5.70%)
Jul 14, 2023	1.320	1.330	1.290	1.315	41,540	-0.01(-0.38%)
Jul 13, 2023	1.300	1.380	1.270	1.320	124,226	+0.06(+4.76%)
Jul 12, 2023	1.335	1.360	1.260	1.260	99,936	-0.05(-3.82%)
Jul 11, 2023	1.330	1.380	1.290	1.310	158,052	-0.02(-1.50%)
Jul 10, 2023	1.350	1.350	1.310	1.330	20,394	+0.03(+2.31%)
Jul 07, 2023	1.340	1.451	1.275	1.300	148,430	-0.02(-1.52%)
Jul 06, 2023	1.310	1.358	1.290	1.320	34,818	-0.04(-2.94%)
Jul 05, 2023	1.370	1.380	1.330	1.360	40,803	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.