Indicators

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0700	0	-0.00(-6.67%)
Mar 28, 2023				0.0750	0	-0.01(-6.25%)
Mar 24, 2023				0.0800	0	+0.00(+0.00%)
Mar 23, 2023	0.0750	0.0800	0.0750	0.0800	57,446	+0.00(+0.00%)
Mar 20, 2023				0.0800	0	-0.02(-20.00%)
Mar 15, 2023				0.1000	0	+0.00(+0.00%)
Mar 14, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Mar 13, 2023	0.0900	0.0950	0.0900	0.0950	15,000	+0.00(+0.00%)
Mar 10, 2023	0.0950	0.0950	0.0950	0.0950	1,006	-0.01(-5.00%)
Mar 09, 2023	0.0900	0.1000	0.0900	0.1000	9,503	+0.00(+0.00%)
Mar 07, 2023				0.1000	0	+0.01(+11.11%)
Mar 06, 2023	0.0900	0.0900	0.0900	0.0900	50,001	-0.01(-10.00%)
Mar 03, 2023	0.0900	0.1000	0.0900	0.1000	125,195	+0.01(+17.65%)
Mar 02, 2023	0.0750	0.0850	0.0750	0.0850	22,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.