Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				9.059	2,074	+0.15(+1.67%)
Sep 27, 2023				8.910	0	-0.20(-2.20%)
Sep 22, 2023				9.110	214	-0.07(-0.76%)
Sep 20, 2023				9.180	163	+0.05(+0.55%)
Sep 18, 2023				9.130	51	-0.08(-0.87%)
Sep 13, 2023				9.210	102	-0.08(-0.86%)
Sep 11, 2023				9.290	53	-0.01(-0.05%)
Sep 08, 2023	9.295	9.295	9.295	9.295	331	-0.06(-0.69%)
Sep 07, 2023	9.365	9.365	9.360	9.360	616	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us