Indicators

Mgic Investment Corp (NY: MTG )

21.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.32	13.48	13.28	13.34	3,640,007	-0.02(-0.15%)
Feb 27, 2023	13.48	13.54	13.29	13.36	2,277,618	-0.01(-0.07%)
Feb 24, 2023	13.23	13.38	13.11	13.37	1,807,737	+0.06(+0.44%)
Feb 23, 2023	13.32	13.40	13.10	13.31	1,428,855	+0.09(+0.66%)
Feb 22, 2023	13.16	13.35	13.14	13.22	2,570,902	+0.04(+0.29%)
Feb 21, 2023	13.47	13.52	13.10	13.18	2,904,015	-0.43(-3.13%)
Feb 17, 2023	13.59	13.69	13.51	13.61	3,329,408	+0.03(+0.21%)
Feb 16, 2023	13.52	13.73	13.49	13.58	1,965,625	-0.07(-0.50%)
Feb 15, 2023	13.45	13.67	13.45	13.65	1,833,693	+0.11(+0.78%)
Feb 14, 2023	13.58	13.70	13.43	13.54	1,770,585	-0.04(-0.28%)
Feb 13, 2023	13.37	13.61	13.37	13.58	1,700,832	+0.18(+1.37%)
Feb 10, 2023	13.30	13.51	13.29	13.40	2,618,313	+0.11(+0.80%)
Feb 09, 2023	13.51	13.57	13.28	13.29	2,056,675	-0.14(-1.07%)
Feb 08, 2023	13.35	13.50	13.32	13.44	2,496,836	-0.04(-0.29%)
Feb 07, 2023	13.19	13.51	13.12	13.47	2,804,863	+0.21(+1.60%)
Feb 06, 2023	13.55	13.62	13.20	13.26	2,831,564	-0.38(-2.75%)
Feb 03, 2023	13.61	13.82	13.49	13.64	3,793,687	-0.12(-0.84%)
Feb 02, 2023	14.14	14.14	13.57	13.75	4,752,972	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.