Indicators

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.17	96.76	94.14	94.22	433,291	-0.99(-1.04%)
Sep 28, 2023	92.12	95.65	92.12	95.21	765,566	+2.57(+2.77%)
Sep 27, 2023	92.20	93.36	90.56	92.65	907,907	+0.67(+0.73%)
Sep 26, 2023	88.48	94.95	88.13	91.97	2,299,994	-1.94(-2.07%)
Sep 25, 2023	91.95	94.73	93.57	93.91	1,273,450	+1.87(+2.03%)
Sep 22, 2023	94.92	95.31	91.96	92.04	897,625	-2.37(-2.51%)
Sep 21, 2023	95.42	96.22	94.35	94.41	548,616	-1.63(-1.70%)
Sep 20, 2023	95.56	97.16	95.56	96.04	569,609	+1.12(+1.18%)
Sep 19, 2023	94.20	95.73	94.04	94.93	556,306	+0.85(+0.91%)
Sep 18, 2023	94.76	95.82	93.62	94.07	504,114	-0.32(-0.34%)
Sep 15, 2023	98.00	98.00	94.01	94.39	1,139,735	-4.19(-4.25%)
Sep 14, 2023	97.50	99.01	97.50	98.58	464,489	+1.76(+1.82%)
Sep 13, 2023	97.36	97.79	96.15	96.82	492,540	-0.70(-0.72%)
Sep 12, 2023	96.31	98.22	96.31	97.52	446,604	+1.28(+1.33%)
Sep 11, 2023	99.22	99.38	95.90	96.24	594,445	-2.22(-2.25%)
Sep 08, 2023	98.95	99.47	96.75	98.46	774,583	-0.81(-0.82%)
Sep 07, 2023	101.89	102.37	99.02	99.27	511,018	-2.67(-2.62%)
Sep 06, 2023	102.74	103.10	101.35	101.95	394,184	-0.92(-0.90%)
Sep 05, 2023	106.04	106.04	102.80	102.87	468,978	-4.25(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.