Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0650	0.0650	0.0650	0.0650	60,000	+0.01(+12.07%)
Aug 30, 2023	0.0680	0.0680	0.0580	0.0580	11,363	-0.00(-1.02%)
Aug 28, 2023				0.0586	50	-0.00(-7.13%)
Aug 24, 2023				0.0631	0	-0.00(-2.92%)
Aug 23, 2023	0.0550	0.0650	0.0550	0.0650	126,000	+0.02(+32.65%)
Aug 22, 2023	0.0490	0.0490	0.0490	0.0490	200	-0.01(-16.95%)
Aug 16, 2023				0.0590	0	+0.00(+1.72%)
Aug 15, 2023	0.0580	0.0580	0.0580	0.0580	3,000	+0.00(+0.00%)
Aug 11, 2023				0.0580	0	+0.00(+1.75%)
Aug 10, 2023	0.0570	0.0570	0.0570	0.0570	22,457	+0.00(+0.00%)
Aug 09, 2023	0.0570	0.0570	0.0570	0.0570	66,000	+0.00(+0.00%)
Aug 08, 2023	0.0570	0.0570	0.0570	0.0570	66,000	-0.01(-11.76%)
Aug 07, 2023	0.0600	0.0646	0.0600	0.0646	155,000	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.