Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3831	0.4330	0.3800	0.4150	309,709	+0.03(+7.24%)
Jul 28, 2023	0.3830	0.3870	0.3688	0.3870	190,018	+0.01(+2.44%)
Jul 27, 2023	0.3709	0.3802	0.3700	0.3778	458,340	-0.01(-1.33%)
Jul 26, 2023	0.3700	0.3829	0.3497	0.3829	58,362	+0.01(+2.11%)
Jul 25, 2023	0.4041	0.4216	0.3590	0.3750	1,582,711	-0.04(-10.29%)
Jul 24, 2023	0.3921	0.4250	0.3921	0.4180	169,456	+0.01(+2.33%)
Jul 21, 2023	0.4200	0.4238	0.4085	0.4085	34,176	-0.01(-2.74%)
Jul 20, 2023	0.4200	0.4200	0.3979	0.4200	154,810	+0.01(+2.56%)
Jul 19, 2023	0.4100	0.4200	0.3873	0.4095	522,730	-0.01(-2.55%)
Jul 18, 2023	0.3638	0.4430	0.3638	0.4202	284,435	+0.06(+15.15%)
Jul 17, 2023	0.3682	0.3810	0.3611	0.3649	74,030	+0.01(+4.26%)
Jul 14, 2023	0.3000	0.3700	0.3000	0.3500	244,381	+0.04(+12.90%)
Jul 13, 2023	0.2802	0.3100	0.2802	0.3100	97,100	+0.01(+3.99%)
Jul 12, 2023	0.2810	0.3050	0.2810	0.2981	107,700	+0.02(+6.09%)
Jul 11, 2023	0.2700	0.2810	0.2635	0.2810	58,700	+0.01(+2.18%)
Jul 10, 2023	0.2750	0.2750	0.2750	0.2750	15,250	+0.00(+0.36%)
Jul 07, 2023	0.2606	0.2825	0.2606	0.2740	173,908	+0.01(+3.79%)
Jul 06, 2023	0.2462	0.2700	0.2462	0.2640	17,886	+0.00(+0.49%)
Jul 05, 2023	0.2619	0.2650	0.2554	0.2627	16,900	+0.01(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.