Indicators

Aeye Inc (NQ: LIDR )

2.460 -0.030 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1869	0.1972	0.1801	0.1802	719,751	-0.01(-5.95%)
Jun 29, 2023	0.1800	0.2010	0.1800	0.1916	1,569,051	+0.01(+5.27%)
Jun 28, 2023	0.1747	0.1889	0.1747	0.1820	1,046,487	+0.01(+3.06%)
Jun 27, 2023	0.1830	0.1830	0.1701	0.1766	898,636	-0.00(-0.62%)
Jun 26, 2023	0.1750	0.1830	0.1750	0.1777	592,649	+0.00(+1.14%)
Jun 23, 2023	0.1851	0.1851	0.1741	0.1757	8,610,848	-0.01(-5.08%)
Jun 22, 2023	0.1792	0.1911	0.1755	0.1851	1,935,427	+0.01(+5.77%)
Jun 21, 2023	0.1900	0.1900	0.1730	0.1750	2,512,055	-0.01(-5.71%)
Jun 20, 2023	0.2000	0.2000	0.1800	0.1856	2,307,353	-0.01(-5.31%)
Jun 16, 2023	0.2330	0.2330	0.1950	0.1960	5,031,355	-0.03(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.