Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.340	9.870	9.340	9.860	440,048	+0.52(+5.57%)
Apr 27, 2023	9.140	9.550	8.990	9.340	473,327	+0.34(+3.78%)
Apr 26, 2023	9.000	9.104	8.950	9.000	376,698	+0.00(+0.00%)
Apr 25, 2023	8.940	9.080	8.830	9.000	694,107	-0.03(-0.33%)
Apr 24, 2023	9.160	9.230	8.980	9.030	349,987	-0.12(-1.31%)
Apr 21, 2023	9.000	9.210	8.960	9.150	339,904	+0.17(+1.89%)
Apr 20, 2023	9.270	9.620	8.920	8.980	787,527	-0.41(-4.37%)
Apr 19, 2023	9.630	9.630	9.150	9.390	478,706	-0.29(-3.00%)
Apr 18, 2023	9.830	9.850	9.480	9.680	470,991	-0.07(-0.72%)
Apr 17, 2023	9.770	9.840	9.650	9.750	484,824	+0.00(+0.00%)
Apr 14, 2023	9.780	9.940	9.660	9.750	392,934	+0.01(+0.10%)
Apr 13, 2023	9.650	9.910	9.530	9.740	520,155	+0.15(+1.56%)
Apr 12, 2023	9.740	9.840	9.420	9.590	614,190	+0.01(+0.10%)
Apr 11, 2023	9.620	9.895	9.290	9.580	1,304,916	+0.06(+0.63%)
Apr 10, 2023	9.280	9.600	9.255	9.520	412,439	+0.23(+2.48%)
Apr 06, 2023	9.100	9.300	9.070	9.290	417,927	+0.21(+2.31%)
Apr 05, 2023	9.310	9.385	9.070	9.080	644,017	-0.29(-3.09%)
Apr 04, 2023	9.430	9.490	9.170	9.370	303,757	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.