Indicators

Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3571	0.3598	0.3463	0.3554	156,816	+0.03(+9.93%)
Apr 27, 2023	0.3183	0.3400	0.3183	0.3233	691,837	-0.01(-3.43%)
Apr 26, 2023	0.3366	0.3468	0.3250	0.3348	715,938	-0.01(-3.54%)
Apr 25, 2023	0.3445	0.3471	0.3400	0.3471	188,302	-0.00(-0.54%)
Apr 24, 2023	0.3377	0.3574	0.3315	0.3490	28,090	-0.01(-1.83%)
Apr 21, 2023	0.3500	0.3555	0.3300	0.3555	42,592	+0.01(+2.07%)
Apr 20, 2023	0.3500	0.3564	0.3400	0.3483	159,180	-0.00(-0.49%)
Apr 19, 2023	0.3548	0.3549	0.3346	0.3500	61,517	+0.00(+0.89%)
Apr 18, 2023	0.3600	0.3607	0.3400	0.3469	606,012	-0.02(-5.99%)
Apr 17, 2023	0.3565	0.3690	0.3565	0.3690	16,987	+0.00(+0.49%)
Apr 14, 2023	0.3665	0.3700	0.3600	0.3672	204,523	+0.01(+2.00%)
Apr 13, 2023	0.3630	0.3691	0.3500	0.3600	339,416	-0.01(-2.04%)
Apr 12, 2023	0.3735	0.3750	0.3600	0.3675	750,966	-0.00(-0.68%)
Apr 11, 2023	0.3800	0.3800	0.3650	0.3700	365,313	-0.01(-2.63%)
Apr 10, 2023	0.3787	0.3800	0.3510	0.3800	172,732	+0.00(+0.03%)
Apr 06, 2023	0.3780	0.3799	0.3604	0.3799	123,881	+0.02(+4.80%)
Apr 05, 2023	0.3803	0.3803	0.3625	0.3625	106,673	-0.02(-4.61%)
Apr 04, 2023	0.3730	0.4032	0.3730	0.3800	169,271	-0.02(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.