Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2040	0.2200	0.2000	0.2198	198,760	+0.02(+11.01%)
Feb 27, 2023	0.2040	0.2040	0.1950	0.1980	105,994	-0.01(-2.94%)
Feb 24, 2023	0.2100	0.2200	0.1995	0.2040	161,543	-0.01(-2.86%)
Feb 23, 2023	0.2101	0.2199	0.2000	0.2100	156,169	+0.00(+0.00%)
Feb 22, 2023	0.2300	0.2300	0.2100	0.2100	92,649	+0.00(+0.00%)
Feb 21, 2023	0.2143	0.2300	0.2051	0.2100	116,771	-0.01(-4.50%)
Feb 17, 2023	0.2100	0.2300	0.2050	0.2199	63,139	+0.01(+4.71%)
Feb 16, 2023	0.2075	0.2150	0.1900	0.2100	241,841	+0.00(+1.94%)
Feb 15, 2023	0.2011	0.2158	0.2011	0.2060	376,514	-0.00(-1.90%)
Feb 14, 2023	0.2100	0.2200	0.2050	0.2100	206,719	+0.01(+2.44%)
Feb 13, 2023	0.2050	0.2250	0.2050	0.2050	310,730	-0.03(-10.87%)
Feb 10, 2023	0.2150	0.2300	0.1950	0.2300	354,206	+0.02(+6.98%)
Feb 09, 2023	0.2191	0.2400	0.2100	0.2150	98,414	+0.00(+0.80%)
Feb 08, 2023	0.2300	0.2400	0.2100	0.2133	434,797	-0.01(-3.05%)
Feb 07, 2023	0.2450	0.2500	0.2125	0.2200	385,400	-0.03(-12.00%)
Feb 06, 2023	0.2450	0.2650	0.2400	0.2500	487,759	+0.00(+0.00%)
Feb 03, 2023	0.2568	0.2600	0.2248	0.2500	227,599	+0.00(+0.00%)
Feb 02, 2023	0.2600	0.2750	0.2400	0.2500	222,533	-0.03(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.