Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1930	0.1946	0.1930	0.1946	13,500	-0.00(-0.46%)
Feb 27, 2023	0.2000	0.2000	0.1950	0.1955	56,000	+0.00(+0.15%)
Feb 24, 2023	0.2000	0.2000	0.1902	0.1952	43,955	+0.00(+0.57%)
Feb 23, 2023	0.2039	0.2039	0.1925	0.1941	49,288	-0.00(-0.97%)
Feb 22, 2023	0.2000	0.2000	0.1891	0.1960	66,500	-0.02(-9.26%)
Feb 21, 2023	0.2000	0.2160	0.2000	0.2160	3,000	-0.00(-0.69%)
Feb 17, 2023	0.2175	0.2179	0.1951	0.2175	26,066	+0.00(+0.09%)
Feb 16, 2023	0.2178	0.2178	0.2019	0.2173	3,588	+0.01(+3.38%)
Feb 15, 2023	0.2073	0.2102	0.2043	0.2102	6,870	-0.01(-3.62%)
Feb 14, 2023	0.2170	0.2181	0.2170	0.2181	5,100	+0.01(+3.71%)
Feb 13, 2023	0.2135	0.2216	0.2048	0.2103	51,000	+0.00(+0.81%)
Feb 10, 2023	0.2086	0.2086	0.2086	0.2086	15,000	-0.00(-0.43%)
Feb 09, 2023	0.2095	0.2095	0.2095	0.2095	31,350	+0.02(+11.79%)
Feb 08, 2023	0.1996	0.1996	0.1874	0.1874	1,139	-0.01(-6.30%)
Feb 07, 2023	0.1995	0.2000	0.1995	0.2000	8,500	+0.01(+3.73%)
Feb 06, 2023	0.1987	0.2200	0.1881	0.1928	134,900	-0.02(-8.19%)
Feb 03, 2023	0.2100	0.2131	0.2000	0.2100	22,300	+0.01(+5.00%)
Feb 02, 2023	0.2060	0.2060	0.2000	0.2000	7,400	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.