Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.41 -0.63 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.73	89.03	86.04	86.67	1,600,633	-1.79(-2.02%)
Feb 27, 2023	89.08	89.83	87.89	88.46	875,960	+0.00(+0.00%)
Feb 24, 2023	88.23	88.62	87.37	88.46	706,934	-1.50(-1.67%)
Feb 23, 2023	90.02	90.48	88.62	89.96	1,081,269	+0.09(+0.10%)
Feb 22, 2023	88.25	90.47	88.00	89.87	828,677	+1.30(+1.47%)
Feb 21, 2023	92.28	92.28	88.46	88.57	1,837,569	-3.85(-4.17%)
Feb 17, 2023	88.81	94.25	88.81	92.42	923,693	-1.58(-1.68%)
Feb 16, 2023	92.83	94.97	91.20	94.00	723,566	-0.42(-0.44%)
Feb 15, 2023	92.32	94.72	91.87	94.42	534,142	+1.69(+1.82%)
Feb 14, 2023	92.75	93.87	91.35	92.73	517,920	-0.10(-0.11%)
Feb 13, 2023	92.16	93.56	92.15	92.83	549,651	+0.53(+0.57%)
Feb 10, 2023	90.83	92.62	90.69	92.30	608,589	+1.30(+1.43%)
Feb 09, 2023	93.95	95.31	90.99	91.00	616,380	-2.21(-2.37%)
Feb 08, 2023	93.45	94.04	92.83	93.21	471,489	-0.54(-0.58%)
Feb 07, 2023	92.80	93.99	91.82	93.75	628,741	+0.30(+0.32%)
Feb 06, 2023	92.80	94.23	92.65	93.45	527,824	-0.40(-0.43%)
Feb 03, 2023	94.91	96.85	93.19	93.85	593,661	-2.62(-2.72%)
Feb 02, 2023	95.00	96.88	93.64	96.47	872,469	+3.23(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.