Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	119.50	120.28	117.94	118.25	361,428	-1.39(-1.16%)
Dec 28, 2023	120.29	120.67	119.38	119.64	323,732	-0.98(-0.81%)
Dec 27, 2023	121.23	122.00	120.40	120.62	264,526	-0.10(-0.08%)
Dec 26, 2023	119.36	121.13	119.21	120.72	258,916	+1.63(+1.37%)
Dec 22, 2023	118.40	120.27	117.64	119.09	380,379	+0.53(+0.44%)
Dec 21, 2023	117.55	118.59	116.80	118.56	344,532	+2.52(+2.17%)
Dec 20, 2023	116.33	119.01	115.42	116.04	604,860	-2.43(-2.05%)
Dec 19, 2023	116.14	119.53	115.79	118.47	862,319	+2.95(+2.55%)
Dec 18, 2023	115.55	116.08	114.33	115.52	409,040	+0.28(+0.24%)
Dec 15, 2023	117.68	117.68	114.41	115.24	1,203,341	-2.12(-1.81%)
Dec 14, 2023	112.40	117.74	112.35	117.36	961,255	+7.68(+7.00%)
Dec 13, 2023	107.40	109.72	104.42	109.68	439,094	+2.26(+2.10%)
Dec 12, 2023	108.42	108.55	107.12	107.42	300,826	-1.19(-1.09%)
Dec 11, 2023	107.53	108.65	106.28	108.61	351,633	+0.98(+0.91%)
Dec 08, 2023	106.21	108.44	105.52	107.63	655,042	+0.97(+0.91%)
Dec 07, 2023	104.21	106.88	102.36	106.67	713,494	+2.59(+2.49%)
Dec 06, 2023	103.87	112.50	102.54	104.08	1,498,316	+1.48(+1.45%)
Dec 05, 2023	104.63	105.10	102.47	102.59	637,832	-2.64(-2.51%)
Dec 04, 2023	103.60	105.95	103.60	105.23	595,487	+1.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.