Indicators

Citigroup (NY: C )

61.52 +0.51 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.63	50.68	50.29	50.51	13,390,239	-0.08(-0.16%)
Dec 28, 2023	50.48	50.86	50.48	50.59	10,404,047	+0.06(+0.12%)
Dec 27, 2023	50.22	50.65	50.01	50.53	10,068,225	+0.12(+0.23%)
Dec 26, 2023	49.96	50.60	49.88	50.42	11,708,788	+0.47(+0.94%)
Dec 22, 2023	49.82	50.34	49.78	49.95	14,705,038	+0.26(+0.51%)
Dec 21, 2023	49.50	49.75	49.07	49.69	13,328,610	+0.52(+1.06%)
Dec 20, 2023	49.79	50.17	48.97	49.17	17,804,132	-0.84(-1.69%)
Dec 19, 2023	48.53	50.39	48.29	50.01	23,571,562	+1.25(+2.56%)
Dec 18, 2023	49.26	49.65	48.66	48.77	18,188,434	-0.17(-0.34%)
Dec 15, 2023	48.80	49.20	48.32	48.93	35,799,968	-0.40(-0.82%)
Dec 14, 2023	49.11	50.62	49.11	49.34	52,601,060	+0.88(+1.82%)
Dec 13, 2023	47.14	48.63	47.00	48.45	22,595,594	+1.26(+2.66%)
Dec 12, 2023	47.15	47.24	46.85	47.20	15,002,265	-0.09(-0.19%)
Dec 11, 2023	47.87	48.06	47.25	47.28	17,986,084	-0.73(-1.51%)
Dec 08, 2023	47.64	48.29	47.55	48.01	17,955,722	+0.38(+0.80%)
Dec 07, 2023	47.08	47.88	46.92	47.63	15,140,775	+0.63(+1.34%)
Dec 06, 2023	46.94	48.24	46.92	47.00	34,590,828	+1.14(+2.48%)
Dec 05, 2023	46.16	46.52	45.57	45.86	15,079,567	-0.66(-1.41%)
Dec 04, 2023	45.95	46.63	45.86	46.52	19,701,162	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.