Indicators

Agco Corp (NY: AGCO )

119.07 +1.79 (+1.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.59	118.67	115.43	115.61	634,581	+0.08(+0.07%)
Apr 28, 2022	115.80	117.03	111.34	115.53	1,304,236	+0.57(+0.50%)
Apr 27, 2022	111.35	115.72	109.69	114.96	876,872	+3.74(+3.36%)
Apr 26, 2022	116.70	116.83	111.19	111.22	928,395	-5.27(-4.53%)
Apr 25, 2022	118.32	119.55	114.96	116.49	1,535,011	-5.87(-4.80%)
Apr 22, 2022	127.62	127.62	121.71	122.36	782,942	-6.20(-4.82%)
Apr 21, 2022	132.90	133.13	127.78	128.56	681,701	-2.80(-2.13%)
Apr 20, 2022	131.58	133.40	130.04	131.36	781,857	+1.33(+1.03%)
Apr 19, 2022	128.63	130.62	128.28	130.03	583,867	+1.41(+1.09%)
Apr 18, 2022	127.04	130.65	126.84	128.62	574,650	+0.21(+0.16%)
Apr 14, 2022	126.14	129.59	125.59	128.41	606,964	+2.82(+2.25%)
Apr 13, 2022	125.80	126.58	124.46	125.59	589,795	+0.44(+0.35%)
Apr 12, 2022	124.94	127.68	124.08	125.16	570,193	+0.58(+0.47%)
Apr 11, 2022	123.41	125.86	122.73	124.58	634,090	+1.19(+0.96%)
Apr 08, 2022	123.29	125.48	122.77	123.39	970,166	+0.47(+0.38%)
Apr 07, 2022	123.39	123.88	119.38	122.91	917,549	-0.59(-0.48%)
Apr 06, 2022	126.09	126.41	121.69	123.50	1,122,380	-3.53(-2.78%)
Apr 05, 2022	130.32	131.21	126.58	127.03	898,978	-2.82(-2.17%)
Apr 04, 2022	131.58	132.07	127.61	129.86	967,739	-1.47(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.