Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.159 5.159 5.159 5.159 49 -0.00(-0.05%)
Feb 25, 2022 5.162 0 +0.04(+0.77%)
Feb 24, 2022 5.122 5.122 5.122 5.122 56 +0.11(+2.26%)
Feb 23, 2022 5.009 5.009 5.009 5.009 38 -0.05(-0.95%)
Feb 22, 2022 5.057 5.057 5.057 5.057 40 -0.05(-0.89%)
Feb 21, 2022 5.102 5.103 5.102 5.102 43 -0.04(-0.68%)
Feb 18, 2022 5.138 0 -0.03(-0.65%)
Feb 17, 2022 5.171 5.171 5.171 5.171 47 +0.04(+0.69%)
Feb 16, 2022 5.136 5.136 5.135 5.136 50 -0.02(-0.43%)
Feb 15, 2022 5.158 5.158 5.158 5.158 23 -0.06(-1.07%)
Feb 14, 2022 5.214 5.214 5.214 5.214 28 -0.04(-0.72%)
Feb 11, 2022 5.252 0 +0.00(+0.07%)
Feb 10, 2022 5.249 5.249 5.248 5.248 39 +0.01(+0.26%)
Feb 09, 2022 5.235 5.234 5.234 5.234 41 -0.02(-0.45%)
Feb 08, 2022 5.258 5.258 5.258 5.258 34 -0.00(-0.08%)
Feb 07, 2022 5.263 5.263 5.262 5.262 51 -0.06(-1.21%)
Feb 04, 2022 5.327 0 +0.04(+0.83%)
Feb 03, 2022 5.282 5.283 5.283 5.283 54 +0.02(+0.41%)
Feb 02, 2022 5.261 5.261 5.261 5.261 42 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.