Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1000	0.1000	0.0900	0.0950	5,141	-0.01(-5.00%)
Nov 29, 2022	0.1000	0.1000	0.1000	0.1000	1,350	+0.00(+0.00%)
Nov 28, 2022	0.0900	0.1000	0.0900	0.1000	89,000	+0.01(+5.26%)
Nov 25, 2022	0.1000	0.1000	0.0950	0.0950	23,000	-0.01(-13.64%)
Nov 24, 2022	0.1150	0.1150	0.1050	0.1100	7,300	+0.01(+10.00%)
Nov 23, 2022	0.1150	0.1150	0.1000	0.1000	15,473	-0.01(-13.04%)
Nov 22, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)
Nov 18, 2022	0.0950			0.1000	540	+0.00(+0.00%)
Nov 16, 2022				0.1000	0	+0.00(+0.00%)
Nov 14, 2022				0.1000	0	-0.02(-16.67%)
Nov 11, 2022	0.1150	0.1200	0.1150	0.1200	1,000	+0.02(+20.00%)
Nov 10, 2022	0.1000	0.1200	0.1000	0.1000	91,550	-0.01(-9.09%)
Nov 09, 2022	0.1150	0.1150	0.1100	0.1100	28,409	-0.01(-4.35%)
Nov 07, 2022				0.1150	0	-0.00(-4.17%)
Nov 03, 2022				0.1200	0	+0.00(+0.00%)
Nov 02, 2022	0.1150	0.1200	0.1150	0.1200	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.