Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0450 178,760 -0.01(-10.00%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0500 307,000 -0.00(-9.09%)
Aug 29, 2022 0.0500 0.0550 0.0450 0.0550 373,006 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 241,304 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0550 107,666 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 62,916 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 91,001 -0.01(-7.69%)
Aug 08, 2022 0.0630 0.0650 0.0630 0.0650 13,002 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 138,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 8,629 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.