Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.210 3.300 3.190 3.190 6,730 -0.01(-0.37%)
Sep 29, 2022 3.438 3.450 3.180 3.202 3,607 -0.10(-2.97%)
Sep 28, 2022 3.150 3.392 3.150 3.300 14,264 +0.17(+5.43%)
Sep 27, 2022 3.030 3.150 3.030 3.130 31,343 +0.10(+3.30%)
Sep 26, 2022 3.200 3.256 3.000 3.030 27,245 -0.15(-4.72%)
Sep 23, 2022 3.580 3.580 3.100 3.180 118,043 -0.30(-8.62%)
Sep 22, 2022 3.540 3.540 3.400 3.480 30,410 -0.10(-2.66%)
Sep 21, 2022 3.620 3.621 3.500 3.575 12,837 -0.07(-2.05%)
Sep 20, 2022 3.680 3.680 3.540 3.650 4,747 -0.06(-1.62%)
Sep 19, 2022 3.850 3.850 3.540 3.710 11,190 +0.08(+2.20%)
Sep 16, 2022 3.720 3.720 3.525 3.630 14,144 -0.14(-3.71%)
Sep 15, 2022 3.795 3.795 3.680 3.770 14,217 -0.03(-0.79%)
Sep 14, 2022 3.750 3.855 3.712 3.800 8,922 +0.08(+2.29%)
Sep 13, 2022 3.725 3.765 3.700 3.715 11,961 -0.03(-0.67%)
Sep 12, 2022 3.700 3.780 3.650 3.740 13,819 +0.04(+1.08%)
Sep 09, 2022 3.640 3.720 3.640 3.700 18,436 +0.06(+1.65%)
Sep 08, 2022 3.680 3.680 3.600 3.640 12,779 -0.04(-1.09%)
Sep 07, 2022 3.620 3.700 3.600 3.680 2,980 +0.08(+2.22%)
Sep 06, 2022 3.600 3.640 3.550 3.600 14,336 +0.03(+0.84%)
Sep 02, 2022 3.700 3.700 3.550 3.570 10,066 -0.09(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.