Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.06 +1.58 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.50	111.61	107.95	108.93	1,846,323	-0.75(-0.68%)
Jul 28, 2022	115.94	116.98	108.28	109.68	2,231,299	-11.82(-9.73%)
Jul 27, 2022	121.56	122.59	119.90	121.50	1,051,320	+0.07(+0.06%)
Jul 26, 2022	120.82	122.11	120.22	121.43	774,667	-0.02(-0.02%)
Jul 25, 2022	123.34	123.86	120.42	121.45	791,836	-1.87(-1.52%)
Jul 22, 2022	123.91	124.81	122.09	123.32	657,616	-0.83(-0.67%)
Jul 21, 2022	121.19	124.15	119.27	124.15	785,196	+2.53(+2.08%)
Jul 20, 2022	120.85	122.20	120.00	121.62	729,003	+1.05(+0.87%)
Jul 19, 2022	118.78	121.23	118.61	120.57	613,746	+2.36(+2.00%)
Jul 18, 2022	118.37	120.14	117.71	118.21	904,266	-0.25(-0.21%)
Jul 15, 2022	117.03	118.74	116.97	118.46	658,158	+2.26(+1.94%)
Jul 14, 2022	115.63	116.54	114.14	116.20	501,570	-0.19(-0.16%)
Jul 13, 2022	115.84	117.19	113.88	116.39	635,971	-0.20(-0.17%)
Jul 12, 2022	112.60	117.97	112.60	116.59	778,498	+3.63(+3.21%)
Jul 11, 2022	116.21	116.65	112.81	112.96	1,033,251	-3.68(-3.16%)
Jul 08, 2022	116.34	117.57	115.24	116.64	654,725	+0.30(+0.26%)
Jul 07, 2022	117.91	118.28	114.70	116.34	1,124,650	-1.77(-1.50%)
Jul 06, 2022	119.29	119.69	117.18	118.11	794,483	-1.09(-0.91%)
Jul 05, 2022	118.41	119.33	116.38	119.20	800,722	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.