Indicators

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				10.04	0	-0.45(-4.27%)
Jan 28, 2022	10.49	10.49	10.49	10.49	8,079	-0.05(-0.49%)
Jan 27, 2022	10.54	10.54	10.51	10.54	300	+0.15(+1.44%)
Jan 26, 2022	10.30	10.39	10.39	10.39	1,465	+0.00(+0.00%)
Jan 25, 2022	10.42	10.42	10.39	10.39	260	+0.36(+3.59%)
Jan 24, 2022	10.03	10.03	10.03	10.03	102	-0.36(-3.46%)
Jan 21, 2022	10.52	10.52	10.39	10.39	4,204	-0.43(-3.97%)
Jan 20, 2022	10.82	10.82	10.82	10.82	1,002	-0.08(-0.73%)
Jan 18, 2022				10.90	2,500	+0.08(+0.74%)
Jan 14, 2022				10.82	0	-0.20(-1.81%)
Jan 13, 2022	11.07	11.08	11.02	11.02	6,788	+0.09(+0.82%)
Jan 12, 2022	10.99	11.02	10.93	10.93	1,300	+0.06(+0.55%)
Jan 10, 2022		10.87	10.87	10.87	10	-0.21(-1.90%)
Jan 07, 2022	11.03	11.08	11.03	11.08	1,200	+0.19(+1.74%)
Jan 06, 2022	10.89	10.89	10.89	10.89	100	-0.03(-0.27%)
Jan 05, 2022	10.90	10.94	10.90	10.92	3,905	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.