Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.270 4.010 4.010 209,389 -0.13(-3.14%)
Sep 29, 2022 4.410 4.410 4.050 4.140 96,913 -0.37(-8.20%)
Sep 28, 2022 4.610 4.770 4.510 4.510 52,577 -0.02(-0.44%)
Sep 27, 2022 4.720 4.839 4.530 4.530 84,582 -0.10(-2.16%)
Sep 26, 2022 5.050 5.240 4.580 4.630 177,490 -0.40(-7.95%)
Sep 23, 2022 5.280 5.300 4.900 5.030 131,238 -0.27(-5.09%)
Sep 22, 2022 5.510 5.510 5.220 5.300 73,624 -0.29(-5.19%)
Sep 21, 2022 5.680 5.730 5.570 5.590 41,925 +0.04(+0.72%)
Sep 20, 2022 5.810 5.820 5.460 5.550 99,143 -0.26(-4.48%)
Sep 19, 2022 5.520 5.860 5.520 5.810 71,353 +0.19(+3.38%)
Sep 16, 2022 5.750 5.784 5.540 5.620 241,121 -0.20(-3.44%)
Sep 15, 2022 5.800 6.100 5.720 5.820 74,985 +0.09(+1.57%)
Sep 14, 2022 5.990 5.990 5.700 5.730 69,464 -0.23(-3.86%)
Sep 13, 2022 6.260 6.270 5.870 5.960 60,419 -0.45(-7.02%)
Sep 12, 2022 6.620 6.620 6.350 6.410 40,972 -0.05(-0.77%)
Sep 09, 2022 6.220 6.500 6.160 6.460 65,563 +0.40(+6.60%)
Sep 08, 2022 5.940 6.100 5.830 6.060 24,147 +0.01(+0.17%)
Sep 07, 2022 5.840 6.100 5.830 6.050 48,482 +0.21(+3.60%)
Sep 06, 2022 6.060 6.070 5.800 5.840 100,229 -0.09(-1.52%)
Sep 02, 2022 6.240 6.240 5.890 5.930 85,388 -0.17(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.