Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.93	32.93	31.47	31.47	335	-0.74(-2.31%)
Apr 28, 2022	31.50	32.22	31.50	32.22	428	+1.04(+3.33%)
Apr 27, 2022	31.33	31.33	31.18	31.18	1,679	+0.26(+0.83%)
Apr 26, 2022	31.46	31.46	30.92	30.92	502	-1.10(-3.44%)
Apr 25, 2022	31.67	32.02	31.65	32.02	2,770	+0.16(+0.49%)
Apr 22, 2022	31.87	31.87	31.87	31.87	183	-0.87(-2.67%)
Apr 21, 2022	32.74	32.74	32.74	32.74	361	-0.53(-1.59%)
Apr 20, 2022	33.33	33.51	33.17	33.27	8,742	+0.56(+1.71%)
Apr 19, 2022	32.44	32.71	32.44	32.71	400	-0.01(-0.02%)
Apr 18, 2022	32.80	33.05	32.72	32.72	2,031	-0.93(-2.78%)
Apr 14, 2022	34.02	34.20	33.50	33.65	3,029	-0.03(-0.09%)
Apr 13, 2022	33.83	33.83	33.62	33.69	8,455	+0.89(+2.70%)
Apr 12, 2022	33.20	33.40	32.63	32.80	9,740	-0.85(-2.53%)
Apr 11, 2022	34.17	34.17	33.60	33.65	3,231	-1.31(-3.74%)
Apr 08, 2022	34.92	35.02	34.92	34.96	1,737	-0.28(-0.79%)
Apr 07, 2022	34.79	35.47	34.79	35.24	1,266	-0.20(-0.56%)
Apr 06, 2022	35.22	35.69	35.22	35.44	2,976	-0.96(-2.65%)
Apr 05, 2022	36.24	36.40	36.24	36.40	1,562	-1.99(-5.18%)
Apr 04, 2022	38.13	38.43	38.08	38.39	3,220	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.