Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3778 0.3900 0.3501 0.3601 48,008 -0.03(-7.67%)
Aug 30, 2022 0.3800 0.4000 0.3301 0.3900 57,750 +0.04(+11.43%)
Aug 29, 2022 0.3900 0.3900 0.3401 0.3500 168,630 -0.04(-10.26%)
Aug 26, 2022 0.3640 0.4099 0.3600 0.3900 140,425 +0.02(+5.41%)
Aug 25, 2022 0.3675 0.3700 0.3600 0.3700 30,209 +0.00(+0.68%)
Aug 24, 2022 0.3851 0.4000 0.3319 0.3675 165,273 -0.02(-5.77%)
Aug 23, 2022 0.3593 0.3900 0.3500 0.3900 96,595 +0.04(+9.95%)
Aug 22, 2022 0.3700 0.3900 0.3400 0.3547 150,983 -0.01(-1.44%)
Aug 19, 2022 0.3600 0.3950 0.3420 0.3599 259,983 -0.01(-2.73%)
Aug 18, 2022 0.3801 0.4200 0.3618 0.3700 102,290 -0.03(-7.50%)
Aug 17, 2022 0.3701 0.4200 0.3700 0.4000 105,447 +0.01(+2.56%)
Aug 16, 2022 0.3997 0.4014 0.3701 0.3900 51,598 +0.01(+2.66%)
Aug 15, 2022 0.3842 0.4094 0.3700 0.3799 224,292 +0.01(+2.10%)
Aug 12, 2022 0.3983 0.3983 0.3721 0.3721 36,755 -0.03(-6.58%)
Aug 11, 2022 0.3700 0.4000 0.3700 0.3983 92,625 +0.02(+6.21%)
Aug 10, 2022 0.4098 0.4098 0.3600 0.3750 166,431 -0.03(-8.49%)
Aug 09, 2022 0.3600 0.4200 0.3600 0.4098 124,959 +0.04(+12.27%)
Aug 08, 2022 0.3800 0.3998 0.3650 0.3650 215,849 -0.02(-5.93%)
Aug 05, 2022 0.4150 0.4277 0.3880 0.3880 153,980 -0.02(-5.37%)
Aug 04, 2022 0.4012 0.4300 0.3807 0.4100 123,921 -0.01(-2.33%)
Aug 03, 2022 0.4195 0.4300 0.4000 0.4198 56,414 +0.01(+1.72%)
Aug 02, 2022 0.4200 0.4250 0.3884 0.4127 92,314 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.