Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2410 -0.0072 (-2.90%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2420 0.2620 0.2099 0.2100 380,150 -0.04(-14.36%)
Aug 30, 2022 0.2400 0.2455 0.2388 0.2452 85,950 +0.01(+2.17%)
Aug 29, 2022 0.2445 0.2472 0.2361 0.2400 81,232 +0.00(+0.00%)
Aug 26, 2022 0.2457 0.2494 0.2312 0.2400 57,300 -0.01(-4.84%)
Aug 25, 2022 0.2568 0.2568 0.2450 0.2522 19,900 +0.00(+0.88%)
Aug 24, 2022 0.2400 0.2500 0.2400 0.2500 37,393 +0.01(+4.78%)
Aug 23, 2022 0.2600 0.2600 0.2386 0.2386 92,031 +0.00(+1.53%)
Aug 22, 2022 0.2768 0.2800 0.2100 0.2350 1,350,925 -0.03(-12.64%)
Aug 19, 2022 0.2684 0.2724 0.2600 0.2690 299,488 +0.01(+3.90%)
Aug 18, 2022 0.2600 0.2812 0.2390 0.2589 496,517 +0.03(+11.79%)
Aug 17, 2022 0.1980 0.2428 0.1900 0.2316 529,780 +0.03(+17.15%)
Aug 16, 2022 0.1977 0.1977 0.1977 0.1977 1,000 -0.00(-1.15%)
Aug 15, 2022 0.2000 0.2081 0.2000 0.2000 89,499 +0.00(+0.81%)
Aug 12, 2022 0.2003 0.2029 0.1984 0.1984 44,955 -0.01(-5.52%)
Aug 11, 2022 0.1941 0.2100 0.1941 0.2100 40,500 +0.01(+4.53%)
Aug 10, 2022 0.1926 0.2009 0.1890 0.2009 41,854 +0.00(+1.46%)
Aug 09, 2022 0.1980 0.1980 0.1980 0.1980 2,500 +0.00(+0.41%)
Aug 08, 2022 0.2178 0.2178 0.1972 0.1972 62,454 -0.00(-1.45%)
Aug 05, 2022 0.2078 0.2114 0.1980 0.2001 20,018 +0.00(+0.05%)
Aug 04, 2022 0.2100 0.2184 0.1893 0.2000 160,172 -0.00(-2.44%)
Aug 03, 2022 0.1879 0.2128 0.1879 0.2050 121,621 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.