Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0168 0 -0.00(-16.00%)
Jun 24, 2022 0.0200 0 +0.00(+0.00%)
Jun 22, 2022 0.0200 0 -0.00(-5.66%)
Jun 16, 2022 0.0212 0 -0.00(-0.47%)
Jun 10, 2022 0.0213 0 -0.00(-4.48%)
Jun 08, 2022 0.0223 0 -0.00(-11.16%)
Jun 07, 2022 0.0251 0.0251 0.0251 0.0251 7,518 +0.00(+8.66%)
Jun 06, 2022 0.0231 0.0231 0.0231 0.0231 45,000 +0.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.