Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0850	0.0800	0.0850	94,000	+0.01(+6.25%)
Apr 28, 2022	0.0850	0.0850	0.0800	0.0800	123,625	-0.01(-5.88%)
Apr 27, 2022	0.0850	0.0850	0.0850	0.0850	175,550	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0850	0.0800	0.0850	7,300	+0.00(+0.00%)
Apr 25, 2022	0.0850	0.0850	0.0850	0.0850	23,997	+0.00(+0.00%)
Apr 22, 2022	0.0900	0.0900	0.0850	0.0850	87,000	-0.00(-5.56%)
Apr 21, 2022	0.0900	0.0900	0.0900	0.0900	198,000	+0.00(+0.00%)
Apr 20, 2022	0.0900	0.0900	0.0900	0.0900	200,000	+0.00(+0.00%)
Apr 19, 2022	0.0850	0.0900	0.0850	0.0900	19,150	+0.00(+0.00%)
Apr 13, 2022				0.0900	169	+0.00(+0.00%)
Apr 12, 2022	0.0850	0.0900	0.0850	0.0900	72,063	+0.00(+0.00%)
Apr 08, 2022				0.0900	120	+0.00(+0.00%)
Apr 07, 2022	0.0900	0.0900	0.0850	0.0900	135,500	+0.00(+0.00%)
Apr 06, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0900	0.0900	46,555	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.