Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.57	16.82	16.23	16.29	277,565	-0.40(-2.40%)
Apr 28, 2022	16.63	16.86	16.30	16.69	274,218	+0.27(+1.64%)
Apr 27, 2022	16.30	16.65	16.05	16.42	331,289	+0.18(+1.11%)
Apr 26, 2022	16.78	16.80	16.24	16.24	268,094	-0.76(-4.47%)
Apr 25, 2022	16.42	17.02	16.25	17.00	405,852	+0.30(+1.80%)
Apr 22, 2022	17.07	17.16	16.67	16.70	283,921	-0.55(-3.19%)
Apr 21, 2022	17.79	18.43	17.11	17.25	385,316	-0.37(-2.10%)
Apr 20, 2022	17.91	17.99	17.45	17.62	307,138	-0.15(-0.84%)
Apr 19, 2022	17.12	17.95	17.12	17.77	286,237	+0.63(+3.68%)
Apr 18, 2022	16.91	17.31	16.69	17.14	390,165	+0.45(+2.70%)
Apr 14, 2022	17.11	17.35	16.67	16.69	379,228	-0.35(-2.05%)
Apr 13, 2022	17.37	17.46	16.91	17.04	365,804	-0.39(-2.24%)
Apr 12, 2022	18.00	18.20	17.43	17.43	526,965	-0.42(-2.35%)
Apr 11, 2022	17.89	18.24	17.71	17.85	277,096	-0.15(-0.83%)
Apr 08, 2022	17.85	18.30	17.69	18.00	366,583	+0.20(+1.12%)
Apr 07, 2022	17.78	17.86	17.41	17.80	353,280	-0.04(-0.22%)
Apr 06, 2022	17.75	17.94	17.47	17.84	515,595	-0.21(-1.16%)
Apr 05, 2022	17.70	18.06	17.65	18.05	488,725	+0.42(+2.38%)
Apr 04, 2022	17.49	17.71	17.41	17.63	299,557	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.