Indicators

Veeco Instrument (NQ: VECO )

40.15 -0.55 (-1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.02	23.62	22.84	22.92	394,719	-0.29(-1.25%)
Apr 28, 2022	22.96	23.45	22.49	23.21	394,032	+0.69(+3.06%)
Apr 27, 2022	22.81	23.22	22.35	22.52	357,083	-0.37(-1.62%)
Apr 26, 2022	23.43	23.75	22.89	22.89	561,944	-0.82(-3.46%)
Apr 25, 2022	23.24	23.72	23.20	23.71	575,630	+0.23(+0.98%)
Apr 22, 2022	23.79	24.21	23.44	23.48	239,238	-0.44(-1.84%)
Apr 21, 2022	25.05	25.16	23.62	23.92	405,621	-0.71(-2.88%)
Apr 20, 2022	24.58	25.00	24.31	24.63	414,054	+0.48(+1.99%)
Apr 19, 2022	23.80	24.31	23.66	24.15	473,848	+0.35(+1.47%)
Apr 18, 2022	23.75	24.16	23.63	23.80	607,419	-0.04(-0.17%)
Apr 14, 2022	24.89	24.89	23.71	23.84	704,946	-0.89(-3.60%)
Apr 13, 2022	24.65	24.97	24.36	24.73	268,932	+0.21(+0.86%)
Apr 12, 2022	25.14	25.36	24.44	24.52	439,099	-0.13(-0.53%)
Apr 11, 2022	25.26	25.45	24.62	24.65	467,542	-0.81(-3.18%)
Apr 08, 2022	25.74	25.90	25.44	25.46	318,161	-0.48(-1.85%)
Apr 07, 2022	25.81	26.39	25.53	25.94	665,200	+0.26(+1.01%)
Apr 06, 2022	25.96	26.34	25.64	25.68	362,201	-0.59(-2.25%)
Apr 05, 2022	27.02	27.25	26.17	26.27	386,052	-0.70(-2.60%)
Apr 04, 2022	26.71	27.50	26.65	26.97	336,646	+0.38(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.