Indicators

Reading Intl Cl A (NQ: RDI )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.000	4.000	3.891	3.990	16,898	+0.10(+2.57%)
Apr 28, 2022	3.930	4.020	3.840	3.890	77,771	+0.00(+0.00%)
Apr 27, 2022	3.960	3.960	3.800	3.890	31,272	-0.03(-0.77%)
Apr 26, 2022	4.020	4.025	3.920	3.920	15,315	-0.10(-2.49%)
Apr 25, 2022	4.060	4.130	3.950	4.020	38,510	-0.04(-0.99%)
Apr 22, 2022	4.120	4.150	4.050	4.060	40,594	-0.04(-0.98%)
Apr 21, 2022	4.160	4.240	4.080	4.100	13,917	-0.09(-2.15%)
Apr 20, 2022	4.180	4.270	4.170	4.190	11,241	+0.04(+0.96%)
Apr 19, 2022	4.140	4.210	4.140	4.150	8,811	+0.02(+0.48%)
Apr 18, 2022	4.190	4.230	4.100	4.130	21,865	-0.10(-2.36%)
Apr 14, 2022	4.110	4.230	4.090	4.230	26,647	+0.16(+3.93%)
Apr 13, 2022	4.110	4.160	4.070	4.070	15,751	-0.04(-0.97%)
Apr 12, 2022	4.150	4.220	4.110	4.110	12,938	-0.01(-0.24%)
Apr 11, 2022	4.190	4.190	4.070	4.120	19,656	-0.03(-0.72%)
Apr 08, 2022	4.233	4.233	4.119	4.150	11,642	-0.01(-0.24%)
Apr 07, 2022	4.300	4.300	4.160	4.160	35,093	-0.08(-1.89%)
Apr 06, 2022	4.310	4.370	4.240	4.240	9,472	-0.06(-1.40%)
Apr 05, 2022	4.380	4.413	4.260	4.300	13,307	-0.08(-1.83%)
Apr 04, 2022	4.380	4.430	4.350	4.380	11,580	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.