Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.2100	0	+0.01(+5.00%)
Feb 24, 2022	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Feb 23, 2022	0.2100	0.2100	0.1800	0.2000	43,254	-0.02(-9.09%)
Feb 22, 2022	0.2200	0.2200	0.2200	0.2200	2,500	+0.02(+7.32%)
Feb 17, 2022				0.2050	0	-0.02(-6.82%)
Feb 16, 2022	0.2250	0.2300	0.2200	0.2200	15,560	+0.01(+2.33%)
Feb 15, 2022	0.2200	0.2200	0.2150	0.2150	13,505	-0.02(-6.52%)
Feb 14, 2022	0.2200	0.2300	0.2200	0.2300	1,490	-0.00(-2.13%)
Feb 10, 2022				0.2350	0	+0.00(+0.00%)
Feb 09, 2022	0.2400	0.2400	0.2350	0.2350	32,000	+0.02(+9.30%)
Feb 08, 2022	0.2150	0.2150	0.2150	0.2150	19,600	+0.00(+0.00%)
Feb 07, 2022	0.2150	0.2200	0.2150	0.2150	25,503	-0.01(-4.44%)
Feb 04, 2022	0.2300	0.2300	0.2250	0.2250	14,170	-0.01(-2.17%)
Feb 03, 2022	0.2300			0.2300	8,002	+0.01(+2.22%)
Feb 02, 2022	0.2350	0.2400	0.2250	0.2250	22,700	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.