Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1944 0.2040 0.1944 0.1970 8,100 +0.02(+9.44%)
Oct 28, 2022 0.2230 0.2230 0.1800 0.1800 56,683 -0.01(-5.71%)
Oct 27, 2022 0.1949 0.1950 0.1878 0.1909 161,400 -0.01(-4.55%)
Oct 26, 2022 0.2149 0.2149 0.1781 0.2000 95,100 -0.01(-4.76%)
Oct 25, 2022 0.1950 0.2173 0.1950 0.2100 75,750 -0.01(-5.91%)
Oct 24, 2022 0.2150 0.2232 0.2086 0.2232 18,700 +0.02(+7.57%)
Oct 21, 2022 0.2008 0.2075 0.2008 0.2075 510 -0.01(-2.58%)
Oct 20, 2022 0.2071 0.2130 0.1979 0.2130 110,732 +0.01(+3.60%)
Oct 19, 2022 0.2056 0.2056 0.2056 0.2056 100 -0.00(-0.68%)
Oct 18, 2022 0.1801 0.2357 0.1801 0.2070 163,200 -0.02(-10.00%)
Oct 17, 2022 0.2467 0.2467 0.2203 0.2300 63,700 -0.02(-7.07%)
Oct 14, 2022 0.2502 0.2502 0.2384 0.2475 26,000 +0.01(+3.13%)
Oct 13, 2022 0.2200 0.2400 0.2040 0.2400 650,574 +0.01(+4.35%)
Oct 12, 2022 0.2300 0.2598 0.2260 0.2300 574,466 -0.02(-9.16%)
Oct 11, 2022 0.2380 0.2532 0.2350 0.2532 76,550 -0.01(-4.45%)
Oct 10, 2022 0.2350 0.2650 0.2350 0.2650 11,100 +0.01(+3.60%)
Oct 07, 2022 0.2558 0.2558 0.2558 0.2558 2,000 -0.01(-4.16%)
Oct 06, 2022 0.2509 0.2679 0.2509 0.2669 182,479 -0.00(-0.04%)
Oct 05, 2022 0.2549 0.2690 0.2480 0.2670 68,346 -0.00(-0.30%)
Oct 04, 2022 0.2210 0.2679 0.2210 0.2678 199,850 +0.04(+19.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.