Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 123.00 123.25 120.60 121.08 459,235 -1.99(-1.62%)
Aug 30, 2021 123.56 124.47 121.87 123.07 416,722 -0.12(-0.10%)
Aug 27, 2021 123.25 124.07 122.52 123.20 698,709 +0.39(+0.32%)
Aug 26, 2021 121.92 123.82 121.72 122.81 681,578 +0.57(+0.47%)
Aug 25, 2021 119.72 122.39 119.21 122.24 667,504 +2.97(+2.49%)
Aug 24, 2021 118.58 120.45 118.18 119.26 464,290 +3.19(+2.74%)
Aug 23, 2021 114.34 116.92 114.22 116.08 698,606 +2.28(+2.00%)
Aug 20, 2021 114.05 115.63 111.70 113.80 489,850 +0.19(+0.17%)
Aug 19, 2021 115.71 116.31 112.40 113.61 574,868 -4.38(-3.71%)
Aug 18, 2021 117.44 119.44 116.88 117.99 560,237 -0.13(-0.11%)
Aug 17, 2021 122.06 122.06 117.05 118.12 785,287 -5.02(-4.07%)
Aug 16, 2021 122.92 123.69 121.46 123.13 466,193 -0.79(-0.64%)
Aug 13, 2021 125.72 126.09 123.50 123.93 324,556 -2.14(-1.70%)
Aug 12, 2021 126.03 127.21 124.95 126.06 781,886 +0.47(+0.38%)
Aug 11, 2021 122.54 125.60 122.13 125.59 683,494 +3.38(+2.77%)
Aug 10, 2021 119.83 122.65 119.10 122.21 482,550 +2.82(+2.36%)
Aug 09, 2021 118.26 119.90 117.44 119.39 454,967 +0.47(+0.39%)
Aug 06, 2021 118.80 119.65 118.60 118.92 533,913 +1.56(+1.32%)
Aug 05, 2021 116.67 117.71 115.99 117.37 432,842 +1.55(+1.34%)
Aug 04, 2021 116.86 117.98 115.73 115.82 522,340 -2.13(-1.81%)
Aug 03, 2021 114.55 118.25 113.34 117.95 578,653 +4.12(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.