Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3100	0.3200	0.3000	0.3000	93,188	-0.01(-1.64%)
Jan 28, 2021	0.3150	0.3150	0.3000	0.3050	247,168	-0.02(-4.69%)
Jan 27, 2021	0.3100	0.3200	0.3000	0.3200	237,955	+0.00(+0.00%)
Jan 26, 2021	0.3100	0.3200	0.3050	0.3200	62,074	+0.01(+1.59%)
Jan 25, 2021	0.2950	0.3200	0.2900	0.3150	183,358	+0.03(+8.62%)
Jan 22, 2021	0.3100	0.3300	0.2850	0.2900	266,184	-0.04(-12.12%)
Jan 21, 2021	0.2700	0.3300	0.2700	0.3300	455,172	+0.08(+29.41%)
Jan 20, 2021	0.2000	0.2600	0.2000	0.2550	623,710	+0.06(+30.77%)
Jan 19, 2021	0.1800	0.1950	0.1800	0.1950	487,567	+0.02(+14.71%)
Jan 18, 2021	0.1900	0.1900	0.1700	0.1700	90,950	-0.01(-5.56%)
Jan 15, 2021	0.1800	0.1850	0.1750	0.1800	107,405	+0.01(+2.86%)
Jan 14, 2021	0.1700	0.1800	0.1700	0.1750	310,508	+0.01(+6.06%)
Jan 13, 2021	0.1650	0.1700	0.1600	0.1650	104,450	+0.02(+10.00%)
Jan 12, 2021	0.1600	0.1600	0.1500	0.1500	73,075	-0.01(-6.25%)
Jan 11, 2021	0.1500	0.1600	0.1500	0.1600	54,392	+0.01(+6.67%)
Jan 08, 2021	0.1550	0.1550	0.1500	0.1500	61,725	+0.00(+0.00%)
Jan 07, 2021	0.1400	0.1550	0.1400	0.1500	96,619	+0.01(+11.11%)
Jan 06, 2021	0.1350	0.1350	0.1350	0.1350	21,405	+0.00(+0.00%)
Jan 05, 2021	0.1500	0.1500	0.1150	0.1350	232,265	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.