Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 42.25 42.39 41.40 41.50 931,600 -1.17(-2.74%)
Apr 29, 2021 41.88 42.90 41.49 42.67 879,818 +1.32(+3.19%)
Apr 28, 2021 41.65 41.65 40.73 41.35 540,773 -0.15(-0.36%)
Apr 27, 2021 41.18 42.16 40.92 41.50 779,496 +0.44(+1.07%)
Apr 26, 2021 42.07 43.21 40.30 41.06 1,417,532 -0.97(-2.31%)
Apr 23, 2021 39.66 42.17 39.57 42.03 1,302,800 +2.36(+5.95%)
Apr 22, 2021 41.09 41.32 39.36 39.67 1,012,932 -1.37(-3.34%)
Apr 21, 2021 39.81 41.22 39.06 41.04 1,339,411 +1.29(+3.25%)
Apr 20, 2021 40.39 40.97 39.07 39.75 1,931,783 -0.71(-1.75%)
Apr 19, 2021 38.79 40.72 38.75 40.46 6,531,584 -3.84(-8.67%)
Apr 16, 2021 44.17 44.64 42.50 44.30 214,000 +0.53(+1.21%)
Apr 15, 2021 44.90 44.90 42.77 43.77 342,567 -0.77(-1.73%)
Apr 14, 2021 43.50 44.86 43.50 44.54 312,824 +1.08(+2.49%)
Apr 13, 2021 42.20 43.56 42.20 43.46 299,220 -0.43(-0.98%)
Apr 12, 2021 43.47 44.00 43.29 43.89 207,220 +0.30(+0.68%)
Apr 09, 2021 43.35 43.80 42.96 43.59 269,600 +0.16(+0.38%)
Apr 08, 2021 42.97 44.50 42.50 43.43 319,893 +0.59(+1.38%)
Apr 07, 2021 42.75 42.93 42.28 42.84 350,179 -0.15(-0.35%)
Apr 06, 2021 42.23 43.18 42.23 42.99 403,191 +0.71(+1.68%)
Apr 05, 2021 42.15 42.40 41.92 42.28 246,462 +0.45(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.